Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh94s70rlz10g0u3twvgh2fsc-stock-price068940:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94s30rlx10g0jl91uoxx1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-09-10068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtwh94rz0rlv10g0v5rsdhw1fsc-stock-price068930:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rt0rlt10g0o1dvk2kf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-09-10068930068930KR7068930007디지털대성KOSDAQ8,600원110원1.30%8,490원8,600원8,410원22,9231.9억원27,675,342주2380억원
cmtwh94ro0rlr10g0q7og7awmfsc-stock-price068790:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rj0rlp10g0bsusoul21
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-09-10068790068790KR7068790005DMSKOSDAQ7,190원450원6.68%6,740원7,200원6,740원45,3173.1억원22,570,224주1622.7억원
cmtwh94rd0rln10g09btqps4ufsc-stock-price068760:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94r90rll10g0plh7katd1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-09-10068760068760KR7068760008셀트리온제약KOSDAQ40,000원-250원-0.62%39,800원40,300원39,650원78,37831.3억원44,402,332주1.7조원
cmtwh94r40rlj10g059llj3ldfsc-stock-price068330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qz0rlh10g0ohjnlwxu1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-09-10068330068330KR7068330000일신바이오KOSDAQ1,120원-6원-0.53%1,126원1,126원1,096원27,8423082.4만원44,216,140주495.2억원
cmtwh94qt0rlf10g07o6l41d8fsc-stock-price068290:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qp0rld10g0dwtmnh9l1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-09-10068290068290KR7068290006삼성출판사KOSPI6,340원100원1.60%6,300원6,400원6,230원8,9935678.9만원10,000,000주634억원
cmtwh94qk0rlb10g0wfpwea1qfsc-stock-price068270:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:55cmtwh94qf0rl910g0njvfyw6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-10068270068270KR7068270008셀트리온KOSPI180,800원-2,300원-1.26%181,800원183,500원180,100원742,0531342.8억원232,617,176주42조원
cmtwh94q90rl710g0110d47sifsc-stock-price068240:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94q50rl510g06tkb6xf41
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-09-10068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtwh94pz0rl310g0573k67kqfsc-stock-price068100:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pv0rl110g0uxe3adbs1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-09-10068100068100KR7068100007케이웨더KOSDAQ2,330원15원0.65%2,295원2,330원2,265원8,2451889.1만원11,927,536주277.9억원
cmtwh94pq0rkz10g0nup8tfdxfsc-stock-price068050:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pl0rkx10g0pl7er7c61
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-09-10068050068050KR7068050004팬엔터테인먼트KOSDAQ1,183원-7원-0.59%1,172원1,196원1,156원17,7832085.3만원27,694,076주327.6억원
cmtwh94pf0rkv10g0c90uskrsfsc-stock-price067990:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pb0rkt10g09sz7vnut1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
2026-09-10067990067990KR7067990002도이치모터스KOSDAQ3,800원10원0.26%3,770원3,815원3,740원48,7231.8억원29,181,550주1108.8억원
cmtwh94p50rkr10g0kmx5q43dfsc-stock-price067920:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94p10rkp10g09cocpv781
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
2026-09-10067920067920KR7067920009이글루KOSDAQ5,380원100원1.89%5,250원5,380원5,210원9,7075134.6만원10,996,119주591.5억원
cmtwh94ov0rkn10g02o5yatwqfsc-stock-price067900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94or0rkl10g07xkqct331
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-09-10067900067900KR7067900001와이엔텍KOSDAQ6,060원0원0.00%6,110원6,110원5,950원21,0131.2억원18,199,659주1102.8억원
cmtwh94om0rkj10g0cae973vhfsc-stock-price067830:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94oh0rkh10g0gik06knd1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-09-10067830067830KR7067830000세이브존I&CKOSPI2,400원20원0.84%2,360원2,405원2,350원23,3895528.5만원41,040,895주984.9억원
cmtwh94ob0rkf10g06q7pr9prfsc-stock-price067770:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94o70rkd10g05f6oq86p1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-09-10067770067770KR7067770008세진티에스KOSDAQ2,485원-25원-1.00%2,510원2,565원2,465원31,4507848만원8,396,593주208.6억원
cmtwh94o20rkb10g0zvwdplm9fsc-stock-price067730:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nx0rk910g0bq3pfb701
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-09-10067730067730KR7067730002로지시스KOSDAQ2,225원-20원-0.89%2,240원2,240원2,220원6,8201520만원9,673,922주215.2억원
cmtwh94ns0rk710g0sgs4i6ubfsc-stock-price067630:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nm0rk510g0soj91pd21
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-09-10067630067630KR7067630004HLB생명과학KOSDAQ2,550원70원2.82%2,485원2,550원2,400원114,9662.8억원121,917,058주3108.8억원
cmtwh94ng0rk310g0x56un0a4fsc-stock-price067570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nc0rk110g0kkjnz5mj1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-09-10067570067570KR7067570002엔브이에이치코리아KOSDAQ1,685원7원0.42%1,679원1,686원1,661원27,5184607.6만원42,170,000주710.5억원
cmtwh94n70rjz10g0zoda1loxfsc-stock-price067390:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94n20rjx10g0b88fg3gb1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-09-10067390067390KR7067390005아스트KOSDAQ5,830원300원5.42%5,600원5,900원5,440원133,2247.5억원42,115,757주2455.3억원
cmtwh94mw0rjv10g0c9mas22qfsc-stock-price067370:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ms0rjt10g0jffbkqku1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
2026-09-10067370067370KR7067370007선바이오KOSDAQ6,250원-50원-0.79%6,220원6,260원6,120원8,5335262.2만원12,213,841주763.3억원
cmtwh94mm0rjr10g033t9uvbzfsc-stock-price067310:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94mi0rjp10g0rfky94e41
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
2026-09-10067310067310KR7067310003하나마이크론KOSDAQ36,000원550원1.55%35,000원37,650원34,600원3,755,9291362.9억원66,490,869주2.3조원
cmtwh94md0rjn10g0p05wfrljfsc-stock-price067290:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94m80rjl10g0xhfuqrmu1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
2026-09-10067290067290KR7067290007JW신약KOSDAQ3,620원-245원-6.34%3,845원4,075원3,605원14,389,571548.1억원56,037,103주2028.5억원
cmtwh94m20rjj10g0zf5adc9bfsc-stock-price067280:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94lw0rjg10g09rvfo8z91
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
2026-09-10067280067280KR7067280008멀티캠퍼스KOSDAQ23,550원-100원-0.42%23,650원23,650원23,250원2,1755079.5만원5,926,779주1395.7억원
cmtwh94lg0rja10g0hm70w5o8fsc-stock-price067160:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94lc0rj910g0w7msa6901
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-09-10067160067160KR7067160002SOOPKOSDAQ37,100원-250원-0.67%37,200원37,250원36,650원64,03823.6억원11,494,767주4264.5억원
cmtwh94l50rj710g0m0f20p2lfsc-stock-price067080:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94l00rj510g0a2u3hvy61
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-09-10067080067080KR7067080002대화제약KOSDAQ10,910원-40원-0.37%10,900원10,920원10,690원21,2952.2억원18,616,650주2031억원
cmtwh94kt0rj310g0sqp8s8djfsc-stock-price067010:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94kp0rj110g0vmc7e5061
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-09-10067010067010KR7067010009이씨에스KOSDAQ2,545원5원0.20%2,530원2,550원2,515원47,7771.2억원10,888,500주277.1억원
cmtwh94kk0riz10g0r5seacyjfsc-stock-price067000:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94kf0rix10g0fchrfzor1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
2026-09-10067000067000KR7067000000조이시티KOSDAQ1,138원10원0.89%1,125원1,138원1,102원93,5431억원69,903,446주795.5억원
cmtwh94k90riv10g053z8rgkkfsc-stock-price066980:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94k50rit10g02yi6qxwp1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
2026-09-10066980066980KR7066980004한성크린텍KOSDAQ1,540원24원1.58%1,501원1,554원1,501원186,7182.8억원53,771,203주828억원
cmtwh94jz0rir10g0hbk6rzfpfsc-stock-price066970:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ju0rip10g0p7cnq9631
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
2026-09-10066970066970KR7066970005엘앤에프KOSPI123,100원-3,900원-3.07%122,100원125,800원118,100원701,853854.4억원40,684,662주5조원
cmtwh94jp0rin10g0kcalcvhifsc-stock-price066910:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94jk0ril10g0frvlacbg1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
2026-09-10066910066910KR7066910001손오공KOSDAQ1,909원9원0.47%1,900원1,910원1,838원50,9849529.6만원15,386,632주293.7억원
cmtwh94jf0rij10g0v45e09dvfsc-stock-price066900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94j90rih10g0rbqvpwgz1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
2026-09-10066900066900KR7066900002디에이피KOSDAQ1,701원-14원-0.82%1,715원1,729원1,650원16,0442753만원22,744,503주386.8억원
cmtwh94um0rmw10g07kvm6yhvfsc-stock-price069540:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94ui0rmu10g0jxu84ats1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
2026-09-10069540069540KR7069540003빛과전자KOSDAQ3,925원115원3.02%3,870원4,250원3,660원38,771,5271524.2억원112,691,897주4423.1억원
cmtwh94ls0rjf10g0643ryg54fsc-stock-price067170:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94lm0rjd10g0lkk9reqs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
2026-09-10067170067170KR7067170001오텍KOSDAQ2,500원-95원-3.66%2,630원2,630원2,490원157,9483.9억원27,460,845주686.5억원
cmtwh945q0rdb10g0u6hhol98fsc-stock-price064090:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh945m0rd910g05461gg761
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
2026-09-10064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtwh94560rd310g0b841p2qtfsc-stock-price063570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94520rd010g0nfvyvbqz1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
2026-09-10063570063570KR7063570006NICE인프라KOSDAQ3,420원25원0.74%3,395원3,420원3,380원5,3851829.1만원34,147,728주1167.8억원
cmtwh944n0rcv10g08czl0z7ffsc-stock-price063170:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh944i0rct10g0z1jag79l1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
2026-09-10063170063170KR7063170005서울옥션KOSDAQ5,630원-300원-5.06%5,980원5,980원5,620원33,8091.9억원17,774,267주1000.6억원
cmtwh94430rcn10g0zdw62er7fsc-stock-price063080:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh943x0rcl10g0t9vw1rv11
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
2026-09-10063080063080KR7063080006컴투스홀딩스KOSDAQ12,810원750원6.22%12,100원12,970원12,070원39,9505억원6,595,192주844.8억원
cmtwh943p0rci10g040ensedofsc-stock-price062970:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh943k0rcg10g09su8jteg1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
2026-09-10062970062970KR7062970009한국첨단소재KOSDAQ1,904원-26원-1.35%1,933원1,937원1,884원706,20813.4억원28,544,307주543.4억원
cmtwh943f0rce10g0y50ww9a9fsc-stock-price062040:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh943a0rcc10g0jspjx1mm1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
2026-09-10062040062040KR7062040001산일전기KOSPI196,200원-14,300원-6.79%204,000원207,000원193,800원521,3421024.1억원30,642,850주6조원
cmtwh94340rca10g03ztv0pzdfsc-stock-price061970:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh942z0rc810g0mxcyuq1a1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
2026-09-10061970061970KR7061970000LB세미콘KOSDAQ4,085원90원2.25%3,985원4,230원3,870원489,24919.6억원70,083,006주2862.8억원
cmtwh942u0rc610g02yx7n086fsc-stock-price061250:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh942p0rc410g06w89m6sc1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
2026-09-10061250061250KR7061250007화일약품KOSDAQ8,040원-90원-1.11%8,130원8,180원7,910원8,7196944.4만원8,417,584주676.7억원
cmtwh942k0rc210g0efvnvxwtfsc-stock-price061090:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh942e0rc010g0ti1hvggg1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
2026-09-10061090061090KR7061090007세나테크놀로지KOSDAQ37,800원200원0.53%37,550원37,800원36,350원11,3814.1억원5,467,550주2066.7억원
cmtwh94290rby10g0fzskd70pfsc-stock-price061040:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94240rbw10g0zsfczjvi1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
2026-09-10061040061040KR7061040002알에프텍KOSDAQ7,250원-50원-0.68%7,300원7,300원7,100원4,7263401.5만원9,048,223주655.9억원
cmtwh941z0rbu10g0f7xgldqrfsc-stock-price060980:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh941u0rbs10g04vy1lvez1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
2026-09-10060980060980KR7060980000HL홀딩스KOSPI40,100원450원1.13%39,750원40,250원39,250원10,7304.2억원8,956,347주3591.4억원
cmtwh941o0rbq10g0ebcrqr7ufsc-stock-price060900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh941k0rbo10g0sf4g0ixl1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
2026-09-10060900060900KR7060900008에이전트AIKOSDAQ3,410원-55원-1.59%3,570원3,570원3,365원10,6523641.1만원6,543,786주223.1억원
cmtwh941f0rbm10g04a9wpcmmfsc-stock-price060850:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94190rbk10g05w92sra91
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
2026-09-10060850060850KR7060850005영림원소프트랩KOSDAQ4,540원-65원-1.41%4,600원4,600원4,495원8,1443679.5만원8,131,000주369.1억원
cmtwh94140rbi10g0jb61v7uwfsc-stock-price060720:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh940z0rbg10g0cwtxjjqd1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
2026-09-10060720060720KR7060720000KH바텍KOSDAQ10,930원20원0.18%11,000원11,000원10,680원67,0057.2억원23,677,442주2587.9억원
cmtwh940u0rbe10g0ivse8i39fsc-stock-price060590:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh940p0rbc10g095i5mw5n1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
2026-09-10060590060590KR7060590007씨티씨바이오KOSDAQ3,095원35원1.14%3,095원3,095원3,000원28,4348628.3만원24,181,020주748.4억원
cmtwh940k0rba10g0z24s8820fsc-stock-price060570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh940f0rb810g0oubjv83i1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
2026-09-10060570060570KR7060570009드림어스컴퍼니KOSDAQ4,900원1,095원28.78%4,020원4,945원3,600원145,0456.6억원14,820,314주726.1억원
cmtwh940a0rb610g0vtjj8hvafsc-stock-price060560:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94040rb410g0grz3wvxg1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
2026-09-10060560060560KR7060560000HC홈센타KOSDAQ1,949원-12원-0.61%1,961원1,981원1,925원12,8242490.3만원25,388,001주494.8억원
74,681건 중 14,70114,750← 이전295 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬