Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4x3z01g80z3r7o2fckikfsc-stock-price009190:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x3u01g60z3r6ui3bbo01
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-03009190009190KR7009190000대양금속KOSPI1,520원11원0.73%1,554원1,709원1,502원485,3347.6억원43,986,275주668.5억원
cmsea4x3j01g40z3rqci9h64ufsc-stock-price009180:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x3e01g20z3r79hcilgd1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-03009180009180KR7009180001한솔로지스틱스KOSPI2,740원-10원-0.36%2,750원2,760원2,700원32,2928845.4만원28,155,825주771.4억원
cmsea4x3701g00z3r1r1qkwo3fsc-stock-price009160:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x3001fy0z3re4657kiv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-03009160009160KR7009160003SIMPACKOSPI4,565원-130원-2.77%4,640원4,820원4,470원193,4519억원65,370,968주2984.1억원
cmsea4x2d01fs0z3r8hcnnhczfsc-stock-price009150:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2901fq0z3rn1tmo1p91
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-03009150009150KR7009150004삼성전기KOSPI1,181,000원39,000원3.42%1,221,000원1,260,000원1,155,000원1,107,1381.3조원74,693,696주88.2조원
cmsea4x2401fo0z3rgoduny1ufsc-stock-price009140:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2001fm0z3reaq1q9rq1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-03009140009140KR7009140005경인전자KOSPI19,840원-260원-1.29%20,000원20,350원19,530원2,4944959.4만원1,570,797주311.6억원
cmsea4x1v01fk0z3rtwylej1afsc-stock-price009070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1p01fi0z3ravn3xcca1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-03009070009070KR7009070004KCTCKOSPI3,860원90원2.39%3,805원3,955원3,770원93,6913.6억원30,000,000주1158억원
cmsea4x1k01fg0z3rvv2gfotwfsc-stock-price008970:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1f01fe0z3r9k87whw71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-03008970008970KR7008970006KBI동양철관KOSPI1,073원-4원-0.37%1,047원1,101원1,047원327,6203.5억원103,766,907주1113.4억원
cmsea4x1a01fc0z3rpsqeu28ffsc-stock-price008930:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1501fa0z3rozzp5nk91
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-03008930008930KR7008930000한미사이언스KOSPI36,050원200원0.56%34,750원36,700원34,750원178,69064.5억원68,391,550주2.4조원
cmsea4x1001f80z3rk6ydc6acfsc-stock-price0088M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0v01f60z3rrs3cscke1——2026-08-030088M0—KR70088M0003메쥬KOSDAQ12,280원480원4.07%11,800원12,700원11,330원55,1126.7억원9,881,750주1213.4억원
cmsea4x0q01f40z3rp9letxe8fsc-stock-price0088D0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0k01f20z3roqv0vmqq1——2026-08-030088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,110원25원1.20%2,080원2,110원2,080원28,0505890.2만원5,795,000주122.2억원
cmsea4x0g01f00z3r4d216w3mfsc-stock-price008870:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0a01ey0z3rio16s4cb1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-03008870008870KR7008870008금비KOSPI38,050원-200원-0.52%38,100원38,100원37,600원91345.4만원1,000,000주380.5억원
cmsea4x0601ew0z3ry8o6diskfsc-stock-price008830:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0001eu0z3r8z8o33sk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-03008830008830KR7008830002대동기어KOSDAQ7,380원380원5.43%7,000원8,330원7,000원129,5729.5억원8,987,520주663.2억원
cmsea4wzw01es0z3r93rb2bccfsc-stock-price008775:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wzq01eq0z3r52r97cny1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-03008775008775KR7008771008호텔신라우KOSPI28,550원-300원-1.04%28,550원29,050원28,550원5711641.7만원751,879주214.6억원
cmsea4wzl01eo0z3rbi66kqrbfsc-stock-price008770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wzf01em0z3rf85p4ped1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-03008770008770KR7008770000호텔신라KOSPI41,250원-2,300원-5.28%43,450원43,450원40,150원795,790325.4억원39,248,121주1.6조원
cmsea4wza01ek0z3rqs3sqz71fsc-stock-price008730:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wz501ei0z3rcfq211fv1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-03008730008730KR7008730004율촌화학KOSPI13,350원-210원-1.55%13,220원14,100원13,200원55,4757.5억원24,800,000주3310.8억원
cmsea4wz001eg0z3r76d6lm9pfsc-stock-price008700:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wyw01ee0z3rl1ipgj6p1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-03008700008700KR7008700007아남전자KOSPI1,238원21원1.73%1,217원1,279원1,206원616,1217.7억원77,124,820주954.8억원
cmsea4wyo01ec0z3rw5iylt74fsc-stock-price008600:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wyk01ea0z3rtmxlll9z1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-03008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsea4wye01e80z3r9gjqz234fsc-stock-price008490:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wya01e60z3rqmxeanxg1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-03008490008490KR7008490005서흥KOSPI20,850원-300원-1.42%20,900원21,850원20,600원33,3127.1억원11,569,113주2412.1억원
cmsea4wy501e40z3rdf1lpulafsc-stock-price008470:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wy001e20z3r7987d4np1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-03008470008470KR7008470007부스타KOSDAQ2,050원123원6.38%1,910원2,050원1,910원29,6965894.8만원8,404,800주172.2억원
cmsea4wxv01e00z3re1aty7fmfsc-stock-price008420:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wxp01dy0z3rvg9hpscl1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-03008420008420KR7008420002문배철강KOSPI2,000원-25원-1.23%2,000원2,075원2,000원49,3911억원20,503,505주410억원
cmsea55yi04tw0z3rhkgjm8p2fsc-stock-price098460:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55ye04tu0z3rbp5jfhyi1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-03098460098460KR7098460009고영KOSDAQ27,600원350원1.28%26,900원28,900원26,350원1,856,793519.3억원68,204,213주1.8조원
cmsea55y904ts0z3rtixb48kffsc-stock-price098120:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55y404tq0z3rboo4xib01
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-03098120098120KR7098120009마이크로컨텍솔KOSDAQ21,000원400원1.94%20,600원21,850원20,000원49,15710.4억원8,312,766주1745.6억원
cmsea55xy04to0z3r7anh9uddfsc-stock-price098070:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55xt04tm0z3rhm0zcapg1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-03098070098070KR7098070006한텍KOSDAQ24,000원500원2.13%22,750원24,550원22,700원37,1908.8억원11,121,141주2669억원
cmsea55xp04tk0z3rvuyt2k5ifsc-stock-price097955:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55xj04ti0z3rjim2qywo1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-03097955097955KR7097951008CJ제일제당 우KOSPI124,400원-600원-0.48%125,000원125,400원123,200원3,0363.7억원1,327,433주1651.3억원
cmsea55xe04tg0z3r1io8iyynfsc-stock-price097950:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55x904te0z3rhprg5esz1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-03097950097950KR7097950000CJ제일제당KOSPI191,300원-100원-0.05%189,400원192,900원187,100원54,416103.8억원15,054,186주2.8조원
cmsea55x304tc0z3r2rntbpeqfsc-stock-price097870:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55wz04ta0z3ripmfhhq11
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-03097870097870KR7097870000효성오앤비KOSDAQ4,320원-10원-0.23%4,285원4,375원4,150원12,6465422.3만원8,490,000주366.7억원
cmsea55wt04t80z3r3eha1gdrfsc-stock-price097800:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55wp04t60z3rbjuz414v1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-03097800097800KR7097800007윈팩KOSDAQ1,518원18원1.20%1,500원1,527원1,455원116,0261.7억원27,290,045주414.2억원
cmsea55wj04t40z3r6zyl1erpfsc-stock-price097780:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55wf04t20z3rxeamqzbo1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-03097780097780KR7097780001에코볼트KOSDAQ1,196원-10원-0.83%1,221원1,248원1,175원10,9601324.1만원20,293,089주242.7억원
cmsea55w804t00z3rgfsbjwjgfsc-stock-price097520:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55w404sy0z3rm8e8mygi1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-03097520097520KR7097520001엠씨넥스KOSPI18,240원590원3.34%18,100원18,760원17,750원59,09810.7억원17,401,500주3174억원
cmsea55vy04sw0z3rmflv41f9fsc-stock-price097230:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55vu04su0z3ru8ubr11e1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-03097230097230KR7097230007HJ중공업KOSPI15,540원-160원-1.02%15,650원16,060원15,210원274,02842.9억원90,295,344주1.4조원
cmsea55vp04ss0z3ru4yq6s7cfsc-stock-price096870:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55vk04sq0z3r80f3y4mg1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-03096870096870KR7096870001엘디티KOSDAQ2,250원-25원-1.10%2,175원2,345원2,175원9,7732216.7만원8,347,999주187.8억원
cmsea55ve04so0z3rxxqwz19vfsc-stock-price096775:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55v904sm0z3rrww5tk391
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-03096775096775KR7096771001SK이노베이션우KOSPI59,900원-900원-1.48%60,800원60,800원59,400원1,3327971.9만원1,248,426주747.8억원
cmsea55v304sk0z3rbyw7sw7rfsc-stock-price096770:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55uz04si0z3rxrindz1g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-08-03096770096770KR7096770003SK이노베이션KOSPI108,000원-2,500원-2.26%109,100원109,100원104,200원573,157612.4억원169,052,788주18.2조원
cmsea55ut04sg0z3r33maxp2sfsc-stock-price096760:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea55up04se0z3r3ld49nre1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-03096760096760KR7096760004JW홀딩스KOSPI3,735원-15원-0.40%3,750원3,815원3,705원67,2642.5억원73,924,942주2761억원
cmsea55uk04sc0z3ramj3rufmfsc-stock-price096690:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:19cmsea55ue04sa0z3rcb8keacz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-03096690096690KR7096690003에이루트KOSDAQ5,310원10원0.19%5,380원5,380원5,200원902476만원4,022,842주213.6억원
cmsea55te04s00z3rxpni1tlofsc-stock-price096530:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ta04ry0z3rdxqm56871
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-03096530096530KR7096530001씨젠KOSDAQ26,700원-200원-0.74%26,200원27,500원25,850원220,33558.7억원52,225,994주1.3조원
cmsea55t504rw0z3rgilas5lcfsc-stock-price096350:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55t004ru0z3rik3c37h81
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-03096350096350KR7096350004대창솔루션KOSDAQ1,671원31원1.89%1,685원1,712원1,602원66,5251.1억원36,854,762주615.8억원
cmsea55sv04rs0z3rmrbvs00qfsc-stock-price096250:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55sp04rq0z3rsupgug3b1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-03096250096250KR7096250006와이즈넛KOSDAQ5,740원100원1.77%5,490원5,850원5,490원21,4021.2억원11,814,881주678.1억원
cmsea55sk04ro0z3rpprx91znfsc-stock-price096240:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55sf04rm0z3r3dtwhmyo1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-03096240096240KR7096240007크레버스KOSDAQ8,140원-160원-1.93%8,270원8,460원8,140원18,4021.5억원10,238,180주833.3억원
cmsea55sa04rk0z3runz2b1djfsc-stock-price095910:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55s504ri0z3rdycwmtr71
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-03095910095910KR7095910006에스에너지KOSDAQ653원1원0.15%652원670원614원723,3464.6억원37,296,909주243.5억원
cmsea55rz04rg0z3rwddedb9ofsc-stock-price095720:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ru04re0z3r42juvphr1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-03095720095720KR7095720009웅진씽크빅KOSPI1,187원6원0.51%1,181원1,214원1,161원44,0945252.2만원56,827,085주674.5억원
cmsea55ro04rc0z3r4fmb3yptfsc-stock-price095700:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55rk04ra0z3r9r1ava991
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-03095700095700KR7095700001제넥신KOSDAQ2,465원0원0.00%2,505원2,580원2,400원60,1921.5억원45,540,494주1122.5억원
cmsea55re04r80z3rfa68s8qtfsc-stock-price095660:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ra04r60z3rivyihpnp1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-03095660095660KR7095660007네오위즈KOSDAQ18,500원230원1.26%17,900원19,180원17,900원96,42118억원21,636,459주4002.7억원
cmsea55pr04qo0z3rxy9cn07pfsc-stock-price095270:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55pi04qm0z3rrcvepi0r1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-03095270095270KR7095270005웨이브일렉트로KOSDAQ3,940원130원3.41%3,650원3,980원3,650원85,2983.2억원14,372,406주566.2억원
cmsea55u904s80z3rti7gbyymfsc-stock-price096630:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55u404s60z3r7tsa0l9t1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-03096630096630KR7096630009에스코넥KOSDAQ1,781원43원2.47%1,738원1,799원1,728원17,5583104.3만원15,876,323주282.7억원
cmsea55tz04s40z3rt19aanqifsc-stock-price096610:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55tt04s20z3ratekxxdl1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-03096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsea55r104r40z3ruz4aegzufsc-stock-price095610:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55qx04r20z3rmnmcx2421
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-03095610095610KR7095610002테스KOSDAQ127,200원-2,800원-2.15%129,900원137,400원125,000원664,164862.8억원19,360,000주2.4조원
cmsea55qr04r00z3rk3pmz16bfsc-stock-price095570:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55qn04qy0z3rlg0lqc7p1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-03095570095570KR7095570008AJ네트웍스KOSPI4,165원-115원-2.69%4,280원4,315원4,150원329,51113.9억원45,252,759주1884.7억원
cmsea55qh04qw0z3r0nhhxvr3fsc-stock-price095500:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55qd04qu0z3r8wl3e9331
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-03095500095500KR7095500005미래나노텍KOSDAQ6,470원60원0.94%6,330원6,730원6,200원150,9509.7억원31,009,999주2006.3억원
cmsea55q704qs0z3rkugnnwcnfsc-stock-price095340:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55q204qq0z3r850swe121
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-03095340095340KR7095340006ISCKOSDAQ124,000원-5,600원-4.32%124,900원129,300원122,200원150,529189.1억원21,197,058주2.6조원
157,937건 중 147,351–147,400← 이전2948 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬