Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4toc00480z3r63pv4wz6fsc-stock-price000145:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4to700460z3ris936gkx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원-10원-0.11%9,500원9,500원9,220원4138.1만원470,810주44.6억원
cmsea4tom004c0z3rgzvb458jfsc-stock-price000150:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4toh004a0z3r215j4rp11
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-03000150000150KR7000150003두산KOSPI1,238,000원68,000원5.81%1,189,000원1,270,000원1,156,000원114,3331395.6억원16,193,835주20조원
cmsea4tow004g0z3rqa47ci99fsc-stock-price000155:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tor004e0z3ruowhj9211
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-03000155000155KR7000151001두산우KOSPI451,500원12,000원2.73%440,000원468,000원435,000원12,56156.3억원3,996,462주1.8조원
cmsea4tp6004k0z3rx72binlhfsc-stock-price000157:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tp1004i0z3rj9zrt96x1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-03000157000157KR7000152009두산2우BKOSPI333,500원8,000원2.46%327,500원357,500원327,500원8212.8억원893,038주2978.2억원
cmsea4tph004o0z3rk9xi3p1sfsc-stock-price000180:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpb004m0z3ra521xq8t1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-03000180000180KR7000180000성창기업지주KOSPI5,110원0원0.00%5,110원5,340원5,080원7,1083663.2만원13,950,320주712.8억원
cmsea4tpr004s0z3rq5qxczixfsc-stock-price0001A0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpm004q0z3romggbddy1——2026-08-030001A0—KR70001A0001덕양에너젠KOSDAQ7,800원110원1.43%7,690원8,090원7,310원82,6876.4억원25,468,962주1986.5억원
cmsea4tq1004w0z3ruzke3wmofsc-stock-price000210:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpw004u0z3rgped5bqe1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-03000210000210KR7000210005DLKOSPI45,950원3,000원6.98%43,050원48,650원42,250원248,841113.5억원20,955,884주9629.2억원
cmsea4tqc00500z3ru781dvxffsc-stock-price000215:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tq7004y0z3rkr2gko4g1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-03000215000215KR7000211003DL우KOSPI21,800원650원3.07%21,150원22,450원21,000원3,1406823.8만원1,686,115주367.5억원
cmsea4tqm00540z3rwsnc72k0fsc-stock-price000220:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqh00520z3ruodib3jb1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-03000220000220KR7000220004유유제약KOSPI3,580원10원0.28%3,510원3,610원3,490원49,7701.7억원15,747,462주563.7억원
cmsea4tqw00580z3r6ch334iefsc-stock-price000225:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqr00560z3ropvrj4z31
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-03000225000225KR7000221002유유제약1우KOSPI3,695원-35원-0.94%3,730원3,730원3,640원4,3031587만원2,266,930주83.7억원
cmsea4tr6005c0z3rprkovicgfsc-stock-price000227:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tr1005a0z3rleyy241l1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-03000227000227KR7000222000유유제약2우BKOSPI7,330원-70원-0.95%7,020원7,530원7,020원1,9501425.2만원322,960주23.6억원
cmsea4trg005g0z3rel3l9pg1fsc-stock-price000230:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trb005e0z3r0uvspr131
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-03000230000230KR7000230003일동홀딩스KOSPI6,160원100원1.65%6,050원6,200원5,980원11,5887087.9만원11,540,400주710.8억원
cmsea4trq005k0z3rtsiilcnxfsc-stock-price000240:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trl005i0z3rcrs8ish51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-03000240000240KR7000240002한국앤컴퍼니KOSPI24,950원0원0.00%24,750원25,250원24,500원70,21417.4억원94,935,240주2.3조원
cmsea4ts1005o0z3rsnht7201fsc-stock-price000250:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trw005m0z3r5pi11lbh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-03000250000250KR7000250001삼천당제약KOSDAQ158,300원8,700원5.82%146,000원161,500원142,300원234,808365.8억원23,457,472주3.7조원
cmsea4ukm00gn0z3rk3h21dhrfsc-stock-price001750:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ukh00gl0z3rgg3rrh9f1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-03001750001750KR7001750009한양증권KOSPI19,350원-170원-0.87%19,200원19,900원19,200원7,3341.4억원15,109,486주2923.6억원
cmsea4ukw00gr0z3r0ztqjrhrfsc-stock-price001755:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ukr00gp0z3rmf6po34e1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-03001755001755KR7001751007한양증권우KOSPI19,710원200원1.03%19,510원19,730원19,390원5541083.3만원472,870주93.2억원
cmsea4ul600gv0z3roj6z6cjefsc-stock-price001770:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ul100gt0z3rj5ri911t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-03001770001770KR7001770007SHDKOSPI5,260원240원4.78%5,050원5,480원4,800원7,4563820.1만원1,214,878주63.9억원
cmsea4ulg00gz0z3reejedyigfsc-stock-price001780:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulb00gx0z3rtdyaxqad1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-03001780001780KR7001780006알루코KOSPI1,578원-17원-1.07%1,594원1,628원1,562원184,9102.9억원96,830,132주1527.9억원
cmsea4ulq00h30z3rctxcmbu2fsc-stock-price001790:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulm00h10z3rry8z70eo1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-03001790001790KR7001790005대한제당KOSPI2,670원85원3.29%2,585원2,690원2,585원287,1987.6억원86,241,915주2302.6억원
cmsea4um000h80z3rbeqrlyfbfsc-stock-price001795:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulv00h50z3rimfg2yni1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-03001795001795KR7001791003대한제당우KOSPI2,060원10원0.49%2,050원2,065원2,030원7,3331503.1만원6,482,760주133.5억원
cmsea4umn00hi0z3rt1wm8642fsc-stock-price001800:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umj00hg0z3r9y7xxu841
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-03001800001800KR7001800002오리온홀딩스KOSPI25,500원0원0.00%25,700원26,600원25,350원101,63426.2억원60,156,652주1.5조원
cmsea4umb00hc0z3rv5l9ka1gfsc-stock-price0017J0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4um500hb0z3rd3lwb90f1——2026-08-030017J0—KR70017J0004세미티에스KOSDAQ2,800원105원3.90%2,610원2,930원2,560원591,88616.5억원30,136,623주843.8억원
cmsea4un100hn0z3rpfjjf8djfsc-stock-price001810:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umu00hl0z3rgtm795101
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-03001810001810KR7001810001무림SPKOSDAQ1,180원-9원-0.76%1,169원1,200원1,169원16,7331995.7만원22,137,500주261.2억원
cmsea4unb00hr0z3ruksz75pzfsc-stock-price001820:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4un700hp0z3r41b3mhn21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-03001820001820KR7001820000삼화콘덴서KOSPI74,500원2,900원4.05%71,600원78,100원69,700원643,902480.7억원10,395,000주7744.2억원
cmsea4unk00hv0z3rzz2ye9xzfsc-stock-price001840:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unh00ht0z3r7k3fupnv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsea4unw00hz0z3r3o69tpaofsc-stock-price001940:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unr00hx0z3r6nayrlbn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-03001940001940KR7001940006KISCO홀딩스KOSPI27,550원600원2.23%27,350원27,950원26,950원25,3827억원14,176,380주3905.5억원
cmsea4uo700i30z3rb8k311dvfsc-stock-price002020:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uo200i10z3rvxd3kyg81
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-03002020002020KR7002020006코오롱KOSPI24,000원900원3.90%23,100원24,750원22,500원94,03822.5억원12,907,680주3097.8억원
cmsea4uoh00i70z3rvsbg7gowfsc-stock-price002025:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uoc00i50z3rxmsd3zsf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-03002025002025KR7002021004코오롱우KOSPI12,900원370원2.95%12,350원13,000원12,350원3,8754925.1만원1,160,437주149.6억원
cmsea4uor00ib0z3rmcouotf0fsc-stock-price002030:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uom00i90z3rjo4xr7zn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-03002030002030KR7002030005아세아KOSPI183,900원-9,100원-4.72%192,900원192,900원180,800원6,84612.7억원2,058,852주3786.2억원
cmsea4up100if0z3robogemvjfsc-stock-price002070:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uow00id0z3ri06jza401
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-03002070002070KR7002070001비비안KOSPI6,590원1,520원29.98%5,900원6,590원5,830원335,74321.4억원2,404,344주158.4억원
cmsea4upb00ij0z3r7xygshsefsc-stock-price002100:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4up600ih0z3rkbgg1pa01
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-03002100002100KR7002100006경농KOSPI9,110원10원0.11%9,100원9,230원9,080원25,0512.2억원19,522,575주1778.5억원
cmsea4upl00in0z3r6o93izk1fsc-stock-price002140:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4upg00il0z3rzxcp6yzy1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-03002140002140KR7002140002고려산업KOSPI2,020원-100원-4.72%2,060원2,195원2,020원1,338,32727.9억원24,939,425주503.7억원
cmsea4upv00ir0z3rnf6t1thpfsc-stock-price002150:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4upq00ip0z3rlp62qcs71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-03002150002150KR7002150001도화엔지니어링KOSPI4,950원60원1.23%4,815원5,080원4,815원70,1283.4억원33,720,000주1669.1억원
cmsea4uq600iv0z3r8303z8mdfsc-stock-price002170:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uq000it0z3r5ub229u71
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-03002170002170KR7002170009SYTSKOSPI54,100원-1,400원-2.52%55,200원55,900원54,000원1,7349502.4만원3,000,000주1623억원
cmsea4uqg00iz0z3reitaimbdfsc-stock-price002200:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uqb00ix0z3rk5n378vt1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-03002200002200KR7002200004한국수출포장KOSPI2,280원10원0.44%2,255원2,285원2,250원25,9625883.7만원33,499,941주763.7억원
cmsea4uqq00j30z3rybk4pmh5fsc-stock-price002210:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uql00j10z3rest5lbum1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-03002210002210KR7002210003동성제약KOSPI1,729원-117원-6.34%1,847원1,856원1,715원373,2286.6억원96,619,507주1670.5억원
cmsea4ur000j70z3rnrolo56vfsc-stock-price002220:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uqv00j50z3rf6gefn671
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-03002220002220KR7002220002한일철강KOSPI3,405원525원18.23%3,000원3,490원2,910원784,17026억원26,697,460주909억원
cmsea4uuk00kf0z3rl4hbtao8fsc-stock-price002410:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uug00kd0z3rvirvzqrj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsea4uuv00kj0z3rmqemxbfvfsc-stock-price002420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uuq00kh0z3rqhb8jpmj1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-03002420002420KR7002420008세기상사KOSPI5,290원-60원-1.12%5,140원5,390원5,140원8,8684707.7만원5,969,948주315.8억원
cmsea4uv500kn0z3r010bjkucfsc-stock-price002450:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uv000kl0z3rw0lxzv8y1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-03002450002450KR7002450005삼익악기KOSPI1,107원3원0.27%1,104원1,113원1,081원230,2542.5억원90,530,915주1002.1억원
cmsea4uvg00kr0z3rja79kigifsc-stock-price002460:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uva00kp0z3rljxzt04m1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-03002460002460KR7002460004HS화성KOSPI11,200원320원2.94%10,850원11,480원10,850원24,3352.7억원10,150,000주1136.8억원
cmsea4uvq00kv0z3r9q0jsnlwfsc-stock-price002600:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvl00kt0z3ridymhcf51
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-03002600002600KR7002600005조흥KOSPI134,600원-1,400원-1.03%136,500원136,500원134,200원16216.8만원600,000주807.6억원
cmsea4uw000kz0z3rghiuge0wfsc-stock-price002620:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvv00kx0z3rxa62ok641
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-03002620002620KR7002620003제일파마홀딩스KOSPI6,970원-240원-3.33%6,910원7,190원6,720원5,0373506.5만원15,973,355주1113.3억원
cmsea4uwa00l30z3r36oy3q0cfsc-stock-price002630:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uw500l10z3rjvu2kq9x1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-03002630002630KR7002630002오리엔트바이오KOSPI866원-24원-2.70%850원887원850원62,0225370.3만원59,291,502주513.4억원
cmsea4uwk00l70z3rich9bgijfsc-stock-price002680:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwf00l50z3rlfos83r41
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-03002680002680KR7002680007한탑KOSDAQ1,689원28원1.69%1,735원1,812원1,663원115,0731.9억원6,463,359주109.1억원
157,937건 중 146,951–147,000← 이전2940 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬