Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea529e03ff0z3r08kwned3fsc-stock-price052770:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529903fd0z3rjd93xdr31
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-03052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsea529403fb0z3rmqm34na0fsc-stock-price052710:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528z03f90z3r2gbd7e881
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-03052710052710KR7052710001아모텍KOSDAQ14,810원770원5.48%13,890원16,000원13,510원566,74585.8억원14,612,546주2164.1억원
cmsea528t03f70z3rat6z2tl2fsc-stock-price052690:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528p03f50z3rovmlgrwv1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-03052690052690KR7052690005한전기술KOSPI90,700원1,700원1.91%87,300원92,400원85,700원133,298119.7억원38,220,000주3.4조원
cmsea528k03f30z3rbgx1zifwfsc-stock-price052600:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528f03f10z3r3nzbusyu1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-03052600052600KR7052600004한네트KOSDAQ2,990원0원0.00%3,110원3,110원2,905원13,7854131.5만원11,563,700주345.7억원
cmsea528a03ez0z3r9fq5lra7fsc-stock-price052460:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528503ex0z3r3lk9k4ab1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-03052460052460KR7052460003아이크래프트KOSDAQ5,190원570원12.34%4,925원5,650원4,435원2,083,661106.4억원14,607,936주758.1억원
cmsea527z03ev0z3r4h6fycnifsc-stock-price052420:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527v03et0z3ruxe4t0np1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-03052420052420KR7052420007오성첨단소재KOSDAQ9,000원370원4.29%8,630원9,110원8,620원39,9113.5억원9,742,009주876.7억원
cmsea527q03er0z3radcxgvnofsc-stock-price052400:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527l03ep0z3r13ccft351
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-03052400052400KR7052400009코나아이KOSDAQ39,600원-100원-0.25%38,600원40,750원38,600원45,29917.9억원14,563,291주5767억원
cmsea527g03en0z3ro7ww7jc7fsc-stock-price052330:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527a03el0z3r5kq3az8i1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-03052330052330KR7052330008코텍KOSDAQ11,850원70원0.59%11,850원11,940원11,220원13,4831.5억원17,761,589주2104.7억원
cmsea527503ej0z3re3crebuufsc-stock-price052300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527003eh0z3rypsqefpk1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-03052300052300KR7052300001오션인더블유KOSDAQ1,454원50원3.56%1,404원1,454원1,360원294,3804.1억원16,244,128주236.1억원
cmsea526v03ef0z3rfnk6sc90fsc-stock-price052260:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526q03ed0z3r34v557x41
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-03052260052260KR7052260007현대바이오랜드KOSDAQ3,500원270원8.36%3,230원3,535원3,210원124,7454.2억원30,000,000주1050억원
cmsea526l03eb0z3rjw7om5l2fsc-stock-price052220:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526h03e90z3rp10e1bde1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-03052220052220KR7052220001iMBCKOSDAQ1,663원65원4.07%1,590원1,742원1,590원22,9243797.2만원23,000,000주382.4억원
cmsea526b03e70z3rcd3b5ts3fsc-stock-price052020:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526603e50z3rlvwhqsl41
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-03052020052020KR7052020005에스티큐브KOSDAQ7,710원520원7.23%7,070원8,100원7,070원229,07817.8억원67,983,291주5241.5억원
cmsea526103e30z3rdew7c51lfsc-stock-price051980:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525w03e10z3rhde7ilds1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-03051980051980KR7051980001중앙첨단소재KOSDAQ923원17원1.88%900원971원880원901,3788.4억원111,091,709주1025.3억원
cmsea525r03dz0z3rt4gui31sfsc-stock-price051915:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525l03dx0z3rrrb3ghvw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-03051915051915KR7051911006LG화학우KOSPI116,900원-1,700원-1.43%118,000원118,000원113,400원9,71311.2억원7,688,800주8988.2억원
cmsea525h03dv0z3rteelc4mxfsc-stock-price051910:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525b03dt0z3r988438gv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-03051910051910KR7051910008LG화학KOSPI247,000원-11,000원-4.26%253,000원255,500원238,000원263,827644.1억원70,592,343주17.4조원
cmsea525603dr0z3rzb5qpvztfsc-stock-price051905:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525103dp0z3rp2vz0e8j1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-03051905051905KR7051901007LG생활건강우KOSPI105,700원-2,000원-1.86%108,000원109,200원105,200원10,69611.3억원2,096,259주2215.7억원
cmsea524v03dn0z3rw0w1w6uvfsc-stock-price051900:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea524r03dl0z3r2qgyxxed1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-03051900051900KR7051900009LG생활건강KOSPI283,500원-3,500원-1.22%287,000원299,000원279,000원98,338280.4억원14,975,523주4.2조원
cmsea524m03dj0z3r5b4j65l2fsc-stock-price051780:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea524h03dh0z3rq5urbcy01
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-03051780051780KR7051780005큐로홀딩스KOSDAQ2,540원105원4.31%2,435원2,655원2,435원10,0732597.8만원6,335,615주160.9억원
cmsea524b03df0z3ru033lf2rfsc-stock-price051630:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea524703dd0z3r1smiy0yv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-03051630051630KR7051630002진양화학KOSPI994원5원0.51%989원1,040원973원135,9301.3억원21,200,000주210.7억원
cmsea524103db0z3rurritwj7fsc-stock-price051600:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea523x03d90z3rvi974huj1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-03051600051600KR7051600005한전KPSKOSPI44,600원-350원-0.78%44,250원45,100원43,700원67,86630.1억원45,000,000주2조원
cmsea523r03d70z3rbxfxjv8afsc-stock-price051500:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea523n03d50z3rj302xkuz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-03051500051500KR7051500007CJ프레시웨이KOSDAQ22,550원0원0.00%22,750원23,500원22,300원10,2442.3억원11,871,586주2677억원
cmsea523j03d30z3rub56jvu5fsc-stock-price051490:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea523d03d10z3r01gd13oa1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-03051490051490KR7051490001나라엠앤디KOSDAQ2,590원110원4.44%2,480원2,595원2,457원13,5023425.9만원14,200,000주367.7억원
cmsea523703cz0z3r83mo7ze7fsc-stock-price051390:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea523303cx0z3r6wr76g551
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-03051390051390KR7051390003YWKOSDAQ4,015원115원2.95%3,905원4,050원3,850원8,7213512만원11,355,368주455.9억원
cmsea522x03cv0z3rizqpse5zfsc-stock-price051380:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea522t03ct0z3rkjfjppsz1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-03051380051380KR7051380004피씨디렉트KOSDAQ1,546원31원2.05%1,515원1,613원1,514원23,2693634.5만원15,340,072주237.1억원
cmsea522n03cr0z3rgdobr2l7fsc-stock-price051370:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea522i03cp0z3rwxxor4yl1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-03051370051370KR7051370005인터플렉스KOSDAQ6,570원-30원-0.45%6,500원6,830원6,400원74,1774.9억원23,327,472주1532.6억원
cmsea522e03cn0z3rlbupr0befsc-stock-price051360:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea522803cl0z3rw36qh77t1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-03051360051360KR7051360006토비스KOSDAQ11,280원730원6.92%11,350원11,580원11,010원91,71110.3억원9,641,668주1087.5억원
cmsea522303cj0z3r1spvjs4sfsc-stock-price051160:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea521y03ch0z3rcydp8s021
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-03051160051160KR7051160000지어소프트KOSDAQ7,900원30원0.38%7,880원7,940원7,760원48,1353.7억원15,474,430주1222.4억원
cmsea521t03cf0z3r3cy3c2hwfsc-stock-price050960:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea521n03cd0z3rfnnd60ep1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-03050960050960KR7050960004수산아이앤티KOSDAQ8,200원-70원-0.85%8,270원8,300원8,170원1,2531028.7만원6,751,000주553.5억원
cmsea521h03cb0z3rabw9rb6jfsc-stock-price050890:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea521d03c90z3r3ou9qh701
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-03050890050890KR7050890003쏠리드KOSDAQ8,910원440원5.19%8,390원9,250원8,210원952,88384.9억원60,756,534주5413.4억원
cmsea521803c70z3rez63mtu3fsc-stock-price050860:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea521303c50z3rkcbi6vm01
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-03050860050860KR7050860006아세아텍KOSDAQ1,645원-1원-0.06%1,610원1,654원1,610원6,4851062.1만원22,500,000주370.1억원
cmsea520x03c30z3r0v5eoddgfsc-stock-price050760:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea520t03c10z3regur2fin1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-03050760050760KR7050760008에스폴리텍KOSDAQ1,014원4원0.40%1,012원1,069원999원58,3045873.5만원16,334,678주165.6억원
cmsea520n03bz0z3r1h2aebzefsc-stock-price050120:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea520i03bx0z3rmis2on8p1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-03050120050120KR7050120005ES큐브KOSDAQ2,930원35원1.21%2,900원2,960원2,900원7,3852158.9만원13,564,086주397.4억원
cmsea520d03bv0z3ry28rk3k4fsc-stock-price050110:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea520803bt0z3rinv8h75e1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-03050110050110KR7050110006캠시스KOSDAQ936원23원2.52%893원956원893원191,3301.7억원29,224,823주273.5억원
cmsea520203br0z3ryf6b17t3fsc-stock-price050090:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea51zx03bp0z3r8ztn1mrv1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-03050090050090KR7050090000비케이홀딩스KOSDAQ430원99원29.91%331원430원331원1,060,5124.4억원23,534,735주101.1억원
cmsea51zr03bn0z3rdi3s6l4ifsc-stock-price049960:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea51zn03bl0z3rd5qwqjyg1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-03049960049960KR7049960008쎌바이오텍KOSDAQ15,270원30원0.20%15,240원15,400원14,900원2,3993630.9만원9,400,000주1435.3억원
cmsea51zi03bj0z3rby84uuqvfsc-stock-price049950:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51zd03bh0z3rs8dt16ny1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-03049950049950KR7049950009미래컴퍼니KOSDAQ9,430원230원2.50%9,470원9,890원8,900원9,3168866.4만원8,817,884주831.5억원
cmsea51z703bf0z3ryso3ktwzfsc-stock-price049830:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51z203bd0z3r8lwcpt071
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-03049830049830KR7049830003승일KOSDAQ6,270원70원1.13%6,370원6,370원6,160원3,0691930.4만원6,132,112주384.4억원
cmsea51yx03bb0z3rwpzkkofufsc-stock-price049800:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ys03b90z3r8x76q2qp1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-03049800049800KR7049800006우진플라임KOSPI1,799원39원2.22%1,760원1,800원1,740원8,3731494.8만원20,000,000주359.8억원
cmsea51ym03b70z3rcmmy5sm0fsc-stock-price049720:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51yh03b50z3r5hrbmlzv1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-03049720049720KR7049720006고려신용정보KOSDAQ9,060원-130원-1.41%9,200원9,400원9,020원118,77010.8억원14,300,000주1295.5억원
cmsea51yc03b30z3ro7dj7oukfsc-stock-price049630:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51y703b10z3r21t1kme71
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-03049630049630KR7049630007재영솔루텍KOSDAQ5,660원320원5.99%5,250원5,920원5,200원212,15012억원23,365,139주1322.4억원
cmsea51y203az0z3rc09tiws1fsc-stock-price049550:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51xw03ax0z3rizzn8gj01
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-03049550049550KR7049550007잉크테크KOSDAQ3,325원115원3.58%3,240원3,390원3,210원15,0864981.7만원19,606,277주651.9억원
cmsea51xq03av0z3r6xj1d6befsc-stock-price049520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51xm03at0z3ri8f6otoc1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-03049520049520KR7049520000유아이엘KOSDAQ3,685원15원0.41%3,675원3,765원3,625원74,1782.7억원30,842,625주1136.5억원
cmsea51xh03ar0z3ra959mhhxfsc-stock-price049480:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51xc03ap0z3r5apbelvo1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-03049480049480KR7049480007오픈베이스KOSDAQ1,764원9원0.51%1,755원1,828원1,754원147,9942.6억원31,422,383주554.2억원
cmsea51x703an0z3rc8m3b3njfsc-stock-price049470:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51x203al0z3rvmybsxy31
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-03049470049470KR7049470008비트플래닛KOSDAQ1,464원245원20.10%1,230원1,550원1,230원104,7621.4억원23,544,899주344.6억원
cmsea51ww03aj0z3ryg63s42vfsc-stock-price049430:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ws03ah0z3rtaexzuxw1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-03049430049430KR7049430002코메론KOSDAQ19,830원170원0.86%19,660원19,870원19,310원27,2235.3억원9,048,000주1794.2억원
cmsea51wm03af0z3r6kybvskxfsc-stock-price049180:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51wj03ad0z3r5s21w2y21
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsea51wb03ab0z3rku4o3b2ifsc-stock-price049120:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51w603a90z3rieykubvg1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-03049120049120KR7049120009파인디앤씨KOSDAQ1,915원2원0.10%1,940원1,940원1,913원1,646316.2만원10,601,663주203억원
cmsea51w003a70z3r4vf5b1kafsc-stock-price049080:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vv03a50z3r57vr02lg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-03049080049080KR7049080005기가레인KOSDAQ7,400원60원0.82%7,430원8,170원6,960원556,72041.9억원8,488,334주628.1억원
cmsea51vq03a30z3r6xggukcefsc-stock-price049070:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vl03a10z3rvy4hst511
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-03049070049070KR7049070006인탑스KOSDAQ17,250원-70원-0.40%17,300원17,750원16,830원63,24311억원16,464,607주2840.1억원
cmsea51vf039z0z3rnu4a9v6vfsc-stock-price048910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vb039x0z3rdcn9y6or1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-03048910048910KR7048910004대원미디어KOSDAQ4,355원15원0.35%4,340원4,425원4,295원15,9676966.1만원12,578,946주547.8억원
157,937건 중 146,851–146,900← 이전2938 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬