Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea58cm05rc0z3rgw9g5okrfsc-stock-price175140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ch05ra0z3r9ag3nyqu1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-03175140175140KR7175140003아고스KOSDAQ2,110원135원6.84%1,916원2,175원1,916원44,3139263.4만원24,944,253주526.3억원
cmsea58cc05r80z3r955tklsifsc-stock-price174900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58c705r60z3rawwf9dft1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-03174900174900KR7174900001앱클론KOSDAQ21,950원2,250원11.42%19,650원22,250원19,220원146,07031.3억원19,952,129주4379.4억원
cmsea58c205r40z3r7lmpl91xfsc-stock-price173940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bw05r20z3r0p6t68qi1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,225원-50원-2.20%2,275원2,275원2,110원17,8923897.5만원15,392,808주342.4억원
cmsea58br05r00z3rj975cwlmfsc-stock-price173130:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bm05qy0z3riavlzgev1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-03173130173130KR7173130006오파스넷KOSDAQ5,800원0원0.00%5,760원5,870원5,660원26,4511.5억원13,046,473주756.6억원
cmsea58bh05qw0z3r4g6k8igmfsc-stock-price172670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bc05qu0z3rryqvg4wi1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-03172670172670KR7172670002에이엘티KOSDAQ9,840원550원5.92%9,010원10,400원8,800원71,5697.1억원8,960,259주881.6억원
cmsea58b705qs0z3rhje3ddyefsc-stock-price171120:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58b205qq0z3rcxd1yhxe1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-03171120171120KR7171120009라이온켐텍KOSDAQ1,985원26원1.33%1,990원1,995원1,962원64,0951.2억원35,901,760주712.6억원
cmsea58ax05qo0z3r9sdvnrr4fsc-stock-price171090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ar05qm0z3r08kc65xo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-03171090171090KR7171090004선익시스템KOSDAQ61,000원1,700원2.87%57,300원63,100원57,200원49,28629.7억원10,127,626주6177.8억원
cmsea58al05qk0z3rr7krqe6vfsc-stock-price171010:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ah05qi0z3rzp09jlh31
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-03171010171010KR7171010002램테크놀러지KOSDAQ2,710원35원1.31%2,650원2,780원2,605원26,0997089만원14,298,752주387.4억원
cmsea58ac05qg0z3rzhffaczjfsc-stock-price170920:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58a605qe0z3rcve1yki61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-03170920170920KR7170920003엘티씨KOSDAQ35,350원800원2.32%35,100원37,300원33,750원483,243172.5억원10,564,126주3734.4억원
cmsea58a005qc0z3rmml6vwuvfsc-stock-price170900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589w05qa0z3rdq2nbhaq1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-03170900170900KR7170900005동아에스티KOSPI35,750원1,300원3.77%35,050원36,300원34,450원6,4462.2억원9,727,881주3477.7억원
cmsea589r05q80z3r07k1glxxfsc-stock-price170790:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589m05q60z3rp1azoj3n1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-03170790170790KR7170790000파이오링크KOSDAQ8,110원110원1.38%7,840원8,250원7,840원18,5531.4억원6,397,335주518.8억원
cmsea589g05q40z3rhgun3kmvfsc-stock-price170030:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589c05q20z3r2hohjg831
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-03170030170030KR7170030001현대공업KOSDAQ4,730원80원1.72%4,635원4,795원4,570원22,1011억원15,340,000주725.5억원
cmsea589705q00z3ravu8s4kmfsc-stock-price169670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589105py0z3rxcaen2y21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-03169670169670KR7169670007코스텍시스템KONEX3,500원155원4.63%3,340원3,500원3,340원12140.4만원2,868,401주100.3억원
cmsea588w05pw0z3r7ao46wl2fsc-stock-price169330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588r05pu0z3robj4rh5h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-03169330169330KR7169330008엠브레인KOSDAQ1,266원-8원-0.63%1,273원1,274원1,229원13,8961733.1만원18,316,918주231.8억원
cmsea588m05ps0z3ruymmuacgfsc-stock-price168360:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588h05pq0z3r30qkxg2f1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-03168360168360KR7168360006펨트론KOSDAQ11,530원70원0.61%11,280원12,000원10,920원76,6898.8억원22,392,557주2581.8억원
cmsea588c05po0z3r5ew8ipxjfsc-stock-price168330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588705pm0z3ruu3g69bk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-03168330168330KR7168330009내츄럴엔도텍KOSDAQ1,790원40원2.29%1,779원1,793원1,749원10,3281840.5만원31,754,900주568.4억원
cmsea588205pk0z3rrfvf43pcfsc-stock-price166480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587x05pi0z3r7lfu55eh1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-03166480166480KR7166480004코아스템켐온KOSDAQ1,902원93원5.14%1,809원1,950원1,775원81,9481.5억원52,870,376주1005.5억원
cmsea587s05pg0z3r24iu9xtcfsc-stock-price166090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587n05pe0z3r6h9avi831
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-03166090166090KR7166090001하나머티리얼즈KOSDAQ54,100원1,500원2.85%51,400원56,400원51,000원145,90579.1억원19,777,674주1조원
cmsea587h05pc0z3ryxhkd3jnfsc-stock-price163730:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587d05pa0z3r3jso2o951
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-03163730163730KR7163730005핑거KOSDAQ7,620원20원0.26%7,600원8,000원7,380원44,3363.4억원12,015,717주915.5억원
cmsea587705p80z3roztufdprfsc-stock-price163560:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587305p60z3r7dgkaibd1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-03163560163560KR7163560006동일고무벨트KOSPI5,690원100원1.79%5,620원5,700원5,470원49,4032.8억원13,900,000주790.9억원
cmsea586x05p40z3ryas3rb7vfsc-stock-price163280:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea586t05p20z3rk8j5tn0v1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-03163280163280KR7163280001에어레인KOSDAQ2,995원5원0.17%2,945원3,055원2,880원78,2172.3억원13,603,078주407.4억원
cmsea586n05p00z3rnweq868ifsc-stock-price162300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea586i05oy0z3rbsksc08b1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-03162300162300KR7162300008신스틸KOSDAQ1,439원34원2.42%1,406원1,450원1,370원8,7611234.9만원41,471,382주596.7억원
cmsea586e05ow0z3r6vzcl650fsc-stock-price162120:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea586805ou0z3rr42k6dw41
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-03162120162120KR7162120000루켄테크놀러지스KONEX3,495원120원3.56%3,395원3,500원3,220원2,989994.3만원11,156,602주389.9억원
cmsea586205os0z3reauy6s98fsc-stock-price161890:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea585y05oq0z3rt5o5dhbn1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-03161890161890KR7161890009한국콜마KOSPI96,800원1,600원1.68%96,600원98,100원93,400원164,882158.7억원23,605,077주2.2조원
cmsea585t05oo0z3rnopnsn9ofsc-stock-price161580:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:22cmsea585o05om0z3rywkdxq2b1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-03161580161580KR7161580006필옵틱스KOSDAQ24,900원900원3.75%23,800원25,800원23,300원137,65234억원23,442,247주5837.1억원
cmsea585j05ok0z3ruadtefcrfsc-stock-price161390:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea585e05oi0z3rmty03ofe1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-03161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,800원-800원-1.18%66,800원68,000원66,000원221,274147.8억원123,875,069주8.2조원
cmsea585805og0z3rhktwreukfsc-stock-price161000:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea585405oe0z3r333cl66c1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-03161000161000KR7161000005애경케미칼KOSPI8,180원-70원-0.85%8,060원8,530원8,040원94,6397.8억원48,648,709주3979.4억원
cmsea57dl05do0z3rqyytt5ayfsc-stock-price129920:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57dg05dm0z3rlrnl8ja41
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-03129920129920KR7129920005대성하이텍KOSDAQ4,945원-65원-1.30%4,610원5,230원4,610원150,5657.4억원16,248,696주803.4억원
cmsea57da05dk0z3r7tayb4xxfsc-stock-price129890:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57d605di0z3r96i5wawt1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-03129890129890KR7129890000앱코KOSDAQ917원-6원-0.65%923원931원901원64,0465847.1만원45,545,602주417.6억원
cmsea57d005dg0z3rgp8tifymfsc-stock-price129260:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57cw05de0z3ro53uff311
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-03129260129260KR7129260006인터지스KOSPI1,879원-16원-0.84%1,895원1,910원1,877원20,7963933만원29,747,874주558.9억원
cmsea57cq05dc0z3r2ssm368vfsc-stock-price128940:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57cl05da0z3r6fs9pja41
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-03128940128940KR7128940004한미약품KOSPI345,500원12,000원3.60%329,000원355,000원323,500원101,994353.9억원12,810,991주4.4조원
cmsea57cg05d80z3rprjt19hufsc-stock-price128820:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57cb05d60z3rwng8ywbf1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-03128820128820KR7128820008대성산업KOSPI3,960원-55원-1.37%4,030원4,080원3,925원158,7626.3억원45,235,478주1791.3억원
cmsea57c505d40z3rf9h4zbfmfsc-stock-price128660:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57c105d20z3r1968rpxm1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-03128660128660KR7128660008피제이메탈KOSDAQ2,675원-5원-0.19%2,660원2,685원2,635원56,2841.4억원24,803,369주663.4억원
cmsea57bv05d00z3r376ond9tfsc-stock-price128540:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57br05cy0z3rznr8fvd91
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-03128540128540KR7128540002에코캡KOSDAQ1,159원5원0.43%1,154원1,176원1,126원22,2362551.9만원26,690,460주309.3억원
cmsea57bm05cw0z3rm8wskfd2fsc-stock-price127980:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57bg05cu0z3rvs94e5v01
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-03127980127980KR7127980001화인써키트KOSDAQ2,715원-105원-3.72%2,835원2,965원2,715원6,6081853.2만원11,840,684주321.4억원
cmsea57bc05cs0z3rf5rem2p8fsc-stock-price127710:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57b705cq0z3rw2gjjl351
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-03127710127710KR7127710002아시아경제KOSDAQ1,027원28원2.80%999원1,028원984원8,313834.4만원44,049,210주452.3억원
cmsea57b105co0z3r24rvgb25fsc-stock-price127120:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57aw05cm0z3rjjhsibsz1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-03127120127120KR7127120004제이에스링크KOSDAQ28,000원-950원-3.28%28,950원29,850원27,750원102,39329.4억원34,752,758주9730.7억원
cmsea57ar05ck0z3rob07hjwqfsc-stock-price126880:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57an05ci0z3rk3aefeb91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-03126880126880KR7126880004제이엔케이글로벌KOSDAQ2,535원0원0.00%2,500원2,620원2,495원27,7797094.1만원23,204,903주588.2억원
cmsea57ai05cg0z3rsxwmg2r7fsc-stock-price126730:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57ac05ce0z3r9683cr401
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-03126730126730KR7126730001코칩KOSDAQ12,120원440원3.77%11,380원12,590원11,150원65,9087.9억원8,770,126주1062.9억원
cmsea57a605cc0z3ryflvxgw9fsc-stock-price126720:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea57a305ca0z3rcdw6mapr1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-03126720126720KR7126720002수산인더스트리KOSPI21,100원-350원-1.63%21,450원21,700원21,100원15,1423.2억원14,286,000주3014.3억원
cmsea579w05c80z3rj60d9ihsfsc-stock-price126700:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea579s05c60z3rajk6i0531
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-03126700126700KR7126700004하이비젼시스템KOSDAQ9,770원-10원-0.10%9,600원10,090원9,500원84,2758.2억원14,942,112주1459.8억원
cmsea579n05c40z3rkums37e1fsc-stock-price126640:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea579i05c20z3r3oajescs1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-03126640126640KR7126640002화신정공KOSDAQ4,010원100원2.56%3,900원4,230원3,840원1,360,53555.6억원35,055,910주1405.7억원
cmsea579b05c00z3r4qck6t0ffsc-stock-price126600:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea579805by0z3rysqvhtr31
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-03126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,720원-15원-0.55%2,710원2,800원2,660원25,8817074.3만원62,766,899주1707.2억원
cmsea579205bw0z3rt6pswhx0fsc-stock-price126560:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea578x05bu0z3rjcu5pnf11
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-03126560126560KR7126560002현대퓨처넷KOSPI3,185원240원8.15%2,975원3,200원2,880원417,01012.9억원109,201,040주3478억원
cmsea578f05bo0z3r2jwki7h2fsc-stock-price125490:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea578a05bm0z3rxjzgrfni1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-03125490125490KR7125490003한라캐스트KOSDAQ7,970원680원9.33%7,250원8,570원7,000원1,148,16991.7억원36,502,352주2909.2억원
cmsea578205bk0z3rvrfxzirifsc-stock-price125210:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea577s05bi0z3rsce9r3za1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-03125210125210KR7125210005아모그린텍KOSDAQ5,330원180원3.50%5,090원5,440원4,985원68,2063.5억원16,496,790주879.2억원
cmsea577h05bg0z3r2aowal41fsc-stock-price125020:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea577c05be0z3r08d64d0y1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-03125020125020KR7125020008티씨머티리얼즈KOSDAQ4,545원80원1.79%4,370원4,705원4,285원251,31711.3억원35,038,550주1592.5억원
cmsea577605bc0z3r32rak5d7fsc-stock-price124560:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea577105ba0z3r0gcq13ok1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-03124560124560KR7124560004태웅로직스KOSDAQ1,750원2원0.11%1,696원1,776원1,696원31,0855446.1만원38,720,811주677.6억원
cmsea576w05b80z3rh7efsa03fsc-stock-price124500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea576r05b60z3rq3gqzspo1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-03124500124500KR7124500000아이티센글로벌KOSDAQ22,900원1,850원8.79%20,550원23,800원20,550원196,04044.1억원23,204,527주5313.8억원
cmsea576m05b40z3rfq8vmtsvfsc-stock-price123890:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea576h05b20z3r4jchw84m1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-03123890123890KR7123890006한국자산신탁KOSPI2,280원-5원-0.22%2,245원2,320원2,245원148,1913.4억원122,373,926주2790.1억원
157,937건 중 146,801–146,850← 이전2937 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬