Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5dfe07o60z3r3avh27qgfsc-stock-price352480:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfb07o40z3rmu7v4etc1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,230원330원1.84%17,580원18,800원17,570원15,3812.8억원13,629,901주2484.7억원
cmsea5dfp07oa0z3rm9vbq5m2fsc-stock-price352700:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfl07o80z3rgnazpy6b1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-03352700352700KR7352700009씨앤투스KOSDAQ1,354원6원0.45%1,352원1,375원1,336원59,4608032.9만원26,276,899주355.7억원
cmsea5dfz07oe0z3rbz98ujtjfsc-stock-price352770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfv07oc0z3rvshyd5wo1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsea5dga07oi0z3rjg29d7o4fsc-stock-price352820:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dg507og0z3r51k7tae81
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-03352820352820KR7352820005하이브KOSPI174,300원5,500원3.26%169,400원180,800원164,600원319,896554.2억원43,106,836주7.5조원
cmsea5dgk07om0z3rcsmp2p31fsc-stock-price352910:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dgf07ok0z3r2ahlu5ml1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-03352910352910KR7352910004오비고KOSDAQ3,320원-75원-2.21%3,390원3,390원3,290원6,6512226.2만원12,637,802주419.5억원
cmsea5dgv07oq0z3rpxi89cn0fsc-stock-price352940:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dgp07oo0z3r3s0y3sxc1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-03352940352940KR7352940001인바이오KOSDAQ1,994원-11원-0.55%2,000원2,000원1,948원9,1481825.7만원10,867,730주216.7억원
cmsea5dh407ot0z3r3ei1r8ugfsc-stock-price353190:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dh007os0z3rurrub8or1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-03353190353190KR7353190002휴럼KOSDAQ2,775원115원4.32%2,660원2,785원2,610원6,4301759.8만원7,875,684주218.5억원
cmsea5dhe07ox0z3rkwdlp0rufsc-stock-price353200:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dha07ov0z3rcrmr2t241
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-03353200353200KR7353200009대덕전자KOSPI96,700원-100원-0.10%98,200원105,000원95,600원1,364,6981361.3억원49,416,925주4.7조원
cmsea5di007p50z3rwrgdif4hfsc-stock-price353590:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dhv07p30z3rrws4l21y1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-03353590353590KR7353590003오토앤KOSDAQ1,588원-28원-1.73%1,620원1,636원1,527원4,957787.6만원12,875,570주204.4억원
cmsea5di907p90z3rhljo7ywzfsc-stock-price353810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5di507p70z3rgowxpnjs1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-03353810353810KR7353810005이지바이오KOSDAQ6,040원-110원-1.79%6,030원6,100원5,970원73,2144.4억원33,081,920주1998.1억원
cmsea5dik07pd0z3r9pjif1ctfsc-stock-price354200:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dif07pb0z3re4q3lp741
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-03354200354200KR7354200008엔젠바이오KOSDAQ1,660원39원2.41%1,617원1,710원1,591원49,6618195.1만원8,936,583주148.3억원
cmsea5div07ph0z3rhxzjegjjfsc-stock-price354320:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5diq07pf0z3rkhwc1f8n1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-03354320354320KR7354320004알멕KOSDAQ24,600원1,100원4.68%22,950원25,900원22,550원65,58316.1억원6,391,381주1572.2억원
cmsea5dj507pl0z3rt8q8wgnmfsc-stock-price354390:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dj007pj0z3rzdwwj3y01
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-03354390354390KR7354390007바스칸바이오제약KONEX3,995원115원2.96%3,995원3,995원3,995원4015.9만원7,018,247주280.3억원
cmsea5djg07pp0z3r2elenm79fsc-stock-price355150:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5djb07pn0z3rcqzrmdqq1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-03355150355150KR7355150004코스텍시스KOSDAQ16,890원2,070원13.97%14,820원17,200원14,270원104,73016.7억원7,797,350주1316.9억원
cmsea5djp07pt0z3rvdhwi8swfsc-stock-price355390:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5djl07pr0z3rcqgapopv1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-03355390355390KR7355390006크라우드웍스KOSDAQ1,629원-13원-0.79%1,642원1,692원1,579원76,1161.2억원15,874,344주258.5억원
cmsea5dk007px0z3rzlwfsqcafsc-stock-price355690:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5djv07pv0z3r5kriv06s1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-03355690355690KR7355690009에이텀KOSDAQ4,260원-55원-1.27%4,315원4,320원4,100원55,8122.3억원9,570,389주407.6억원
cmsea5dkb07q10z3r50eiqgc5fsc-stock-price356680:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:29cmsea5dk607pz0z3rkc8ceasl1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-03356680356680KR7356680009엑스게이트KOSDAQ9,900원80원0.81%9,730원10,270원9,470원391,84638.9억원28,543,492주2825.8억원
cmsea5dkl07q50z3rn6zkowrafsc-stock-price356860:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dkg07q30z3ryz5e1ub21
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-03356860356860KR7356860007티엘비KOSDAQ26,150원-250원-0.95%26,500원28,400원25,500원378,708102.3억원11,905,630주3113.3억원
cmsea5dkv07q90z3rwssohlgrfsc-stock-price356890:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dkq07q70z3r748vanmr1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-03356890356890KR7356890004싸이버원KOSDAQ2,195원115원5.53%2,110원2,195원2,080원33,4447147.5만원11,953,825주262.3억원
cmsea5dl507qd0z3rpgykoco6fsc-stock-price357120:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dl007qb0z3rithz3rla1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-03357120357120KR7357120005코람코라이프인프라리츠KOSPI4,080원-65원-1.57%4,155원4,165원4,080원58,4762.4억원97,335,354주3971.2억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
cmsea4tli00340z3rnk3af8n4fsc-stock-price000020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlc00320z3rpw07fpmd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-03000020000020KR7000020008동화약품KOSPI4,760원80원1.71%4,680원4,840원4,640원145,6216.9억원27,931,470주1329.5억원
cmsea4tls00380z3rqgs3358wfsc-stock-price000040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tln00360z3rfu5zab1h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-03000040000040KR7000040006KR모터스KOSPI1,240원5원0.40%1,223원1,249원1,209원40,3004935.7만원17,275,036주214.2억원
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4toc00480z3r63pv4wz6fsc-stock-price000145:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4to700460z3ris936gkx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원-10원-0.11%9,500원9,500원9,220원4138.1만원470,810주44.6억원
cmsea4tom004c0z3rgzvb458jfsc-stock-price000150:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4toh004a0z3r215j4rp11
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-03000150000150KR7000150003두산KOSPI1,238,000원68,000원5.81%1,189,000원1,270,000원1,156,000원114,3331395.6억원16,193,835주20조원
cmsea4tow004g0z3rqa47ci99fsc-stock-price000155:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tor004e0z3ruowhj9211
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-03000155000155KR7000151001두산우KOSPI451,500원12,000원2.73%440,000원468,000원435,000원12,56156.3억원3,996,462주1.8조원
cmsea4tp6004k0z3rx72binlhfsc-stock-price000157:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tp1004i0z3rj9zrt96x1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-03000157000157KR7000152009두산2우BKOSPI333,500원8,000원2.46%327,500원357,500원327,500원8212.8억원893,038주2978.2억원
cmsea4tph004o0z3rk9xi3p1sfsc-stock-price000180:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpb004m0z3ra521xq8t1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-03000180000180KR7000180000성창기업지주KOSPI5,110원0원0.00%5,110원5,340원5,080원7,1083663.2만원13,950,320주712.8억원
cmsea4tpr004s0z3rq5qxczixfsc-stock-price0001A0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpm004q0z3romggbddy1——2026-08-030001A0—KR70001A0001덕양에너젠KOSDAQ7,800원110원1.43%7,690원8,090원7,310원82,6876.4억원25,468,962주1986.5억원
cmsea4tq1004w0z3ruzke3wmofsc-stock-price000210:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpw004u0z3rgped5bqe1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-03000210000210KR7000210005DLKOSPI45,950원3,000원6.98%43,050원48,650원42,250원248,841113.5억원20,955,884주9629.2억원
cmsea4tqc00500z3ru781dvxffsc-stock-price000215:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tq7004y0z3rkr2gko4g1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-03000215000215KR7000211003DL우KOSPI21,800원650원3.07%21,150원22,450원21,000원3,1406823.8만원1,686,115주367.5억원
cmsea4tqm00540z3rwsnc72k0fsc-stock-price000220:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqh00520z3ruodib3jb1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-03000220000220KR7000220004유유제약KOSPI3,580원10원0.28%3,510원3,610원3,490원49,7701.7억원15,747,462주563.7억원
cmsea4tqw00580z3r6ch334iefsc-stock-price000225:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqr00560z3ropvrj4z31
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-03000225000225KR7000221002유유제약1우KOSPI3,695원-35원-0.94%3,730원3,730원3,640원4,3031587만원2,266,930주83.7억원
cmsea4tr6005c0z3rprkovicgfsc-stock-price000227:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tr1005a0z3rleyy241l1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-03000227000227KR7000222000유유제약2우BKOSPI7,330원-70원-0.95%7,020원7,530원7,020원1,9501425.2만원322,960주23.6억원
cmsea4trg005g0z3rel3l9pg1fsc-stock-price000230:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trb005e0z3r0uvspr131
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-03000230000230KR7000230003일동홀딩스KOSPI6,160원100원1.65%6,050원6,200원5,980원11,5887087.9만원11,540,400주710.8억원
cmsea4trq005k0z3rtsiilcnxfsc-stock-price000240:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trl005i0z3rcrs8ish51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-03000240000240KR7000240002한국앤컴퍼니KOSPI24,950원0원0.00%24,750원25,250원24,500원70,21417.4억원94,935,240주2.3조원
157,937건 중 146,601–146,650← 이전2933 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬