Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudha1i1kg70zci9ms97xh1fsc-stock-price008250:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha1c1kg40zciq01rig6r1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-29008250008250KR7008250003이건산업KOSPI2,930원-55원-1.84%2,985원3,025원2,865원16,6044834.1만원10,952,635주320.9억원
cmvudha1w1kgd0zci5tjf29i8fsc-stock-price008260:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha1p1kga0zci02o6ic1f1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-29008260008260KR7008260002NI스틸KOSPI3,150원-145원-4.40%3,330원3,340원3,140원73,5492.3억원28,600,117주900.9억원
cmvudha6k1ki30zci70u2310ofsc-stock-price008730:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha6c1khz0zcieq0i2h3i1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-29008730008730KR7008730004율촌화학KOSPI12,270원-580원-4.51%12,720원12,720원12,190원51,5976.3억원24,800,000주3042.9억원
cmvudha9i1kj50zcizv4va7p0fsc-stock-price0088M0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha9a1kj20zcirqm4qp3x1——2026-10-290088M0—KR70088M0003메쥬KOSDAQ14,700원1,600원12.21%12,970원15,800원12,410원1,073,905158.1억원9,881,750주1452.6억원
cmvudha9v1kja0zcimy3n4ltgfsc-stock-price008930:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha9q1kj80zcio4tqa1ho1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-29008930008930KR7008930000한미사이언스KOSPI42,200원750원1.81%42,100원42,650원40,200원258,529107.1억원68,391,550주2.8조원
cmvudhaac1kjg0zcidhiv8htwfsc-stock-price008970:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaa61kje0zcip70hv4s71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-29008970008970KR7008970006KBI동양철관KOSPI1,167원-80원-6.42%1,248원1,250원1,161원2,396,46928.4억원103,766,907주1210.9억원
cmvudhaas1kjm0zci3rmkhwgnfsc-stock-price009070:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaam1kjk0zcidfr2aykk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-29009070009070KR7009070004KCTCKOSPI3,690원-110원-2.89%3,835원3,835원3,680원136,0795억원30,000,000주1107억원
cmvudhab71kjs0zciis87r8rmfsc-stock-price009140:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhab11kjq0zci4ie6ba531
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-29009140009140KR7009140005케이아이이KOSPI10,040원120원1.21%10,200원10,210원9,920원3,0493056.7만원1,314,132주131.9억원
cmvudhabn1kjy0zci1i6r5omwfsc-stock-price009150:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhabg1kjw0zci4i6o7mad1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-29009150009150KR7009150004삼성전기KOSPI1,293,000원-13,000원-1.00%1,310,000원1,324,000원1,210,000원1,154,5351.4조원74,693,696주96.5조원
cmvudhac31kk30zcizk4lj9t8fsc-stock-price009155:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhabw1kk20zci3vjiqwsn1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-29009155009155KR7009151002삼성전기우KOSPI449,000원-13,500원-2.92%463,500원463,500원422,000원33,502147.8억원2,906,984주1.3조원
cmvudhacf1kk90zcibs1ddhv3fsc-stock-price009160:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhac81kk60zci8jljisdr1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-29009160009160KR7009160003SIMPACKOSPI4,580원-5원-0.11%4,610원4,680원4,555원47,6352.1억원65,370,968주2993.9억원
cmvudhacw1kkf0zci2a4r5m40fsc-stock-price009180:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaco1kkc0zci7gkebul41
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-29009180009180KR7009180001한솔로지스틱스KOSPI2,730원15원0.55%2,755원2,760원2,690원16,7414557.4만원28,155,825주768.6억원
cmvudhaex1kl50zciuisi9i5xfsc-stock-price009240:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaep1kl20zcir63pykwi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-29009240009240KR7009240003한샘KOSPI38,800원350원0.91%38,000원39,000원38,000원26,92710.3억원23,533,928주9131.1억원
cmvudhak01kn00zcit9esi7bzfsc-stock-price009450:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhajr1kmw0zciot2m9fgt1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-29009450009450KR7009450008경동나비엔KOSPI58,700원-100원-0.17%59,100원59,600원58,000원25,33114.8억원14,568,592주8551.7억원
cmvudhao91koj0zcillrr2j9zfsc-stock-price0096D0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhao21kog0zci51no7m6a1——2026-10-290096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,988원7원0.35%1,953원1,997원1,953원1,804357.7만원5,500,000주109.3억원
cmvudhaom1koo0zci08pt7nvpfsc-stock-price009730:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaog1kom0zci2pdluj3n1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-29009730009730KR7009730003이렘KOSDAQ2,235원0원0.00%2,350원2,350원2,070원34,0087361.6만원7,975,503주178.2억원
cmvudhap11kou0zciswxpaccffsc-stock-price009770:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaow1kos0zcidhsiq55j1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-29009770009770KR7009770009삼정펄프KOSPI26,700원250원0.95%26,750원26,750원26,150원3,7179785.9만원2,499,971주667.4억원
cmvudhapz1kp70zciw1byruaifsc-stock-price0097F0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaps1kp50zcicgu8cm1h1——2026-10-290097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원0원0.00%1,992원1,992원1,974원1,361269.2만원6,500,000주129.4억원
cmvudhaqu1kpj0zcipg85oo2qfsc-stock-price009830:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaqn1kpg0zciew3lpa9z1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-29009830009830KR7009830001한화솔루션KOSPI23,600원-3,100원-11.61%26,350원26,600원23,300원7,135,8431747.6억원224,892,536주5.3조원
cmvudh9t81kd90zcio1pwl1nzfsc-stock-price007610:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9t01kd70zcifhmqsftt1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-29007610007610KR7007610009선도전기KOSPI3,240원-220원-6.36%3,400원3,425원3,210원127,1544.1억원18,000,000주583.2억원
cmvudh9tn1kdf0zcit2m2edhmfsc-stock-price007660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9tg1kdd0zci2yyq2rxm1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-29007660007660KR7007660004이수페타시스KOSPI92,600원-4,200원-4.34%95,100원96,500원90,300원505,219468.8억원73,409,219주6.7조원
cmvudh9u61kdl0zci96q55m1rfsc-stock-price007680:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9u01kdk0zcidhphdxxi1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-29007680007680KR7007680002대원KOSDAQ3,005원15원0.50%2,980원3,070원2,930원38,1761.1억원13,222,738주397.3억원
cmvudh9up1kds0zciceb13nfxfsc-stock-price007690:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9uh1kdq0zcih5q2ey9d1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-29007690007690KR7007690001국도화학KOSPI30,350원50원0.17%30,450원30,450원29,500원17,3685.2억원9,260,832주2810.6억원
cmvudh9x61keo0zcif6qdklitfsc-stock-price007810:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9wy1kel0zciwjivvel01
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-29007810007810KR7007810005코리아써키트KOSPI73,700원-6,600원-8.22%78,100원78,700원71,100원854,146635.9억원23,982,620주1.7조원
cmvudh9xl1keu0zci1z5rzwq9fsc-stock-price007815:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9xe1ker0zcilikaudup1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-29007815007815KR7007811003코리아써우KOSPI19,300원-1,000원-4.93%19,500원19,500원18,910원7381419.2만원2,964,690주572.1억원
cmvudh9y21kf00zcimg2cgsubfsc-stock-price00781K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9xu1kex0zci4ty0oulh1——2026-10-2900781K—KR700781K015코리아써키트2우BKOSPI15,120원-240원-1.56%15,370원15,370원14,550원218328.2만원783,699주118.4억원
cmvudha431kh70zciri7ep9i6fsc-stock-price008420:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3y1kh40zcibmb886z91
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-29008420008420KR7008420002문배철강KOSPI1,916원-38원-1.94%1,956원1,956원1,900원46,8599001.2만원20,503,505주392.8억원
cmvudha4j1khd0zci2hpebvckfsc-stock-price008470:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha4c1kha0zcij44tcum81
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-29008470008470KR7008470007부스타KOSDAQ1,566원-13원-0.82%1,570원1,588원1,527원64,7111억원16,809,600주263.2억원
cmvudha4x1khi0zcikatv19vzfsc-stock-price008490:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha4q1khg0zcizfi7knvi1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-29008490008490KR7008490005서흥KOSPI17,980원130원0.73%17,850원18,060원17,590원10,6361.8억원11,569,113주2080.1억원
cmvudha7g1kif0zcigdniuu6cfsc-stock-price008775:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha761kic0zcig8a8wi9m1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-29008775008775KR7008771008호텔신라우KOSPI27,200원50원0.18%27,350원27,350원26,650원7512037.5만원751,879주204.5억원
cmvudha7z1kil0zciwiua5edsfsc-stock-price008830:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha7r1kij0zci9fhh10we1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-29008830008830KR7008830002대동기어KOSDAQ5,560원-230원-3.97%5,800원6,240원5,430원614,51735.5억원19,181,916주1066.5억원
cmvudha8j1kis0zcirwbpfi2dfsc-stock-price008870:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha8b1kiq0zcippj7gbx41
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-29008870008870KR7008870008금비KOSPI38,050원100원0.26%37,800원38,450원36,800원3211223.5만원1,000,000주380.5억원
cmvudha8x1kiy0zci1xa24rbwfsc-stock-price0088D0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha8s1kiw0zcimxzkigd51——2026-10-290088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,040원10,1692077.6만원5,795,000주119억원
cmvudhada1kkk0zci26nlnbd2fsc-stock-price009190:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhad41kki0zcii73qn6nz1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-29009190009190KR7009190000대양금속KOSPI830원0원0.00%0원0원0원00원44,939,175주372.9억원
cmvudhaeb1kkx0zci1wrhitdwfsc-stock-price009200:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhae41kkv0zcixhtiot3r1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-29009200009200KR7009200007무림페이퍼KOSPI1,358원-25원-1.81%1,400원1,400원1,331원25,3763423.3만원41,609,310주565억원
cmvudhafd1klb0zci0sio29yyfsc-stock-price009270:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaf81kl80zcij9f42nqh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-29009270009270KR7009270000신원KOSPI1,022원-12원-1.16%1,021원1,050원1,007원656,9496.7억원114,770,393주1172.9억원
cmvudhafs1klh0zci2qmm6wynfsc-stock-price009290:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhafl1kle0zci0loeifvi1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-29009290009290KR7009290008광동제약KOSPI6,310원-60원-0.94%6,380원6,430원6,250원165,87210.4억원49,799,808주3142.3억원
cmvudhag81klm0zcisglrcpt1fsc-stock-price009300:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhag11klk0zcirdf06f9c1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-29009300009300KR7009300005삼아제약KOSDAQ13,650원-20원-0.15%13,670원13,830원13,250원1,3011756만원6,370,000주869.5억원
cmvudhaha1km00zcikg7loi4vfsc-stock-price009320:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhah01klw0zciwa5p3b511
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-29009320009320KR7009320003아진전자부품KOSPI943원-3원-0.32%969원969원933원17,7131674.8만원49,299,770주464.8억원
cmvudhai41kmb0zci76s62e54fsc-stock-price009410:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhahw1km80zci0k49b9rp1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-29009410009410KR7009410002태영건설KOSPI1,490원-18원-1.19%1,508원1,513원1,473원478,0447.2억원329,604,650주4911.1억원
cmvudhaii1kmg0zcit5jbrsnefsc-stock-price009415:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaia1kme0zcihyrateoa1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-29009415009415KR7009411000태영건설우KOSPI5,600원-110원-1.93%5,830원5,830원5,600원1,9951122.2만원649,974주36.3억원
cmvudhaky1knc0zcit7wbhgyifsc-stock-price009470:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhakq1kn90zcijmbhk2k91
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-29009470009470KR7009470006삼화전기KOSPI31,200원1,600원5.41%29,500원31,400원28,700원166,40650.9억원6,613,820주2063.5억원
cmvudhalu1knn0zcimmlyfo43fsc-stock-price009540:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaln1knk0zci0dk1ni3m1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-29009540009540KR7009540006HD한국조선해양KOSPI233,000원-8,500원-3.52%238,500원238,500원227,000원243,286564억원70,773,116주16.4조원
cmvudha3n1kh10zciy1b7w0n1fsc-stock-price008370:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3f1kgy0zci43umi04m1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-29008370008370KR7008370009원풍KOSDAQ5,430원90원1.69%5,330원5,500원5,300원17,1299193.2만원12,000,000주651.6억원
cmvudha5l1khr0zciktlzx8h4fsc-stock-price008600:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5d1khn0zci3gb6bzoq1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-29008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvudha641khx0zcicpn0h6bdfsc-stock-price008700:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5u1kht0zcizkrbbcrd1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-29008700008700KR7008700007아남전자KOSPI1,223원-12원-0.97%1,243원1,243원1,215원89,5251억원77,124,820주943.2억원
cmvudha6y1ki80zcivmgg1yddfsc-stock-price008770:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha6r1ki50zcirwdh35ft1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-29008770008770KR7008770000호텔신라KOSPI34,850원-1,650원-4.52%36,350원36,500원33,800원378,974130.7억원39,248,121주1.3조원
cmvudhads1kkq0zcicsod0c8nfsc-stock-price0091W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhadk1kko0zcit7vb7fmc1——2026-10-290091W0—KR70091W0006신영스팩11호KOSDAQ2,055원5원0.24%2,050원2,055원2,040원23748.5만원6,068,000주124.6억원
cmvudhagr1kls0zciciz2io8rfsc-stock-price009310:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhagk1klq0zci5dw8zydr1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-29009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvudhaho1km50zci32v39sjyfsc-stock-price0093G0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhahh1km30zcixisoxp4t1——2026-10-290093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,995원2원0.10%1,997원1,997원1,972원9218.2만원6,400,000주127.6억원
157,937건 중 14,601–14,650← 이전293 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬