Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97ry0sru10g08q2hyvvofsc-stock-price115180:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rt0srs10g0pobftiqc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
2026-09-10115180115180KR7115180002큐리언트KOSDAQ21,750원-750원-3.33%22,050원22,200원20,900원144,63731.3억원37,534,151주8163.6억원
cmtwh97rn0srq10g0inef1nljfsc-stock-price115160:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rj0sro10g08h9fqk141
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
2026-09-10115160115160KR7115160004휴맥스KOSDAQ5,480원20원0.37%5,680원5,680원5,350원5,7043097.2만원4,307,533주236억원
cmtwh97rd0srm10g04sqtlr8rfsc-stock-price114920:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97r80srk10g0s3jqicm21
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
2026-09-10114920114920KR7114920002대주이엔티KONEX2,400원-95원-3.81%2,830원2,830원2,400원338만원3,469,500주83.2억원
cmtwh97r00srh10g09hp461wsfsc-stock-price114840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qu0srf10g0pu1o4p8w1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
2026-09-10114840114840KR7114840002아이패밀리에스씨KOSDAQ8,600원-250원-2.82%8,910원8,920원8,520원49,3304.2억원16,681,385주1434.5억원
cmtwh97qp0srd10g0jvhc3xdafsc-stock-price114810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qk0srb10g0l9yq9gtv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
2026-09-10114810114810KR7114810005한솔아이원스KOSDAQ12,650원-20원-0.16%12,770원13,130원12,500원128,42616.3억원28,143,174주3560.1억원
cmtwh97qf0sr910g0z3giccdtfsc-stock-price114630:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qa0sr710g0m34aeqp01
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
2026-09-10114630114630KR7114630007폴라리스우노KOSDAQ1,476원-1원-0.07%1,492원1,492원1,454원20,5253005만원17,235,248주254.3억원
cmtwh97q40sr510g04fbw7knhfsc-stock-price114450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97q00sr310g0ivw5wxwy1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
2026-09-10114450114450KR7114450000그린생명과학KOSDAQ2,285원5원0.22%2,265원2,290원2,230원30,2116813.1만원20,000,000주457억원
cmtwh97pv0sr110g0ifkt38b6fsc-stock-price114190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pq0sqz10g0ovecxywr1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
2026-09-10114190114190KR7114190002강원에너지KOSDAQ9,220원-160원-1.71%9,220원9,230원9,060원82,1197.5억원26,123,038주2408.5억원
cmtwh97pl0sqx10g0bc2zrvpjfsc-stock-price114090:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pf0sqv10g082tggjt91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
2026-09-10114090114090KR7114090004GKLKOSPI9,220원-70원-0.75%9,300원9,300원9,120원130,40011.9억원61,855,670주5703억원
cmtwh97pa0sqt10g0wdox6fkxfsc-stock-price113810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97p50sqr10g0digozp2h1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
2026-09-10113810113810KR7113810006디젠스KOSDAQ3,055원65원2.17%2,990원3,115원2,945원44,2591.3억원6,525,610주199.3억원
cmtwh97p00sqp10g00qmzmwylfsc-stock-price112610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ov0sqn10g0dgqd6d2d1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
2026-09-10112610112610KR7112610001씨에스윈드KOSPI51,100원300원0.59%49,850원51,500원49,150원311,019157.8억원42,171,403주2.1조원
cmtwh97oq0sql10g0t8zuc7pifsc-stock-price112290:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ol0sqj10g0pexiijcg1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
2026-09-10112290112290KR7112290002와이씨켐KOSDAQ10,570원780원7.97%9,660원10,780원9,510원196,33220.1억원20,221,090주2137.3억원
cmtwh97oh0sqh10g0kk26g1hlfsc-stock-price112190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ob0sqf10g0xm8jpyz91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
2026-09-10112190112190KR7112190004KC산업KONEX1,101원-114원-9.38%1,198원1,199원1,101원866103.2만원35,679,467주392.8억원
cmtwh97o60sqd10g0wyuqn0lsfsc-stock-price112040:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97o10sqc10g09qc6my371
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-09-10112040112040KR7112040001위메이드KOSDAQ15,570원550원3.66%14,890원15,570원14,800원193,97529.4억원33,948,483주5285.7억원
cmtwh97nv0sq910g0a4ccc8v6fsc-stock-price111770:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97nr0sq810g0vebhzns61
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-09-10111770111770KR7111770004영원무역KOSPI72,500원0원0.00%71,600원72,500원70,500원94,39467.8억원44,311,468주3.2조원
cmtwh97nl0sq510g0is6qtj6qfsc-stock-price111710:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ni0sq410g0vlsthklt1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
2026-09-10111710111710KR7111710000남화산업KOSDAQ3,155원-45원-1.41%3,255원3,255원3,100원54,4261.7억원20,588,000주649.5억원
cmtwh989e0sym10g0oxuf5iw6fsc-stock-price126720:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989a0syl10g07dpscrzd1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
2026-09-10126720126720KR7126720002수산인더스트리KOSPI22,000원-250원-1.12%22,100원22,250원21,550원76,47716.7억원14,286,000주3142.9억원
cmtwh988r0sye10g0p94gpzawfsc-stock-price126640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988n0syd10g0z055un161
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
2026-09-10126640126640KR7126640002화신정공KOSDAQ4,315원-95원-2.15%4,430원4,445원4,280원812,07435.1억원35,055,910주1512.6억원
cmtwh98880sy710g0v3tklc5qfsc-stock-price126560:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98820sy410g0dfk8s3wn1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
2026-09-10126560126560KR7126560002현대퓨처넷KOSPI3,330원-30원-0.89%3,380원3,390원3,330원52,7981.7억원109,201,040주3636.3억원
cmtwh987n0sxy10g07qan44ovfsc-stock-price125490:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh987j0sxx10g0mot8vlop1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
2026-09-10125490125490KR7125490003한라캐스트KOSDAQ11,070원370원3.46%11,000원11,290원10,850원1,446,945160.1억원36,502,352주4040.8억원
cmtwh98730sxq10g0n5a4fi6vfsc-stock-price125020:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986y0sxp10g0ecrjf14i1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
2026-09-10125020125020KR7125020008티씨머티리얼즈KOSDAQ6,060원-180원-2.88%6,170원6,220원5,920원476,57728.9억원35,038,550주2123.3억원
cmtwh986i0sxi10g0i5jbufj0fsc-stock-price124500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986e0sxh10g0felj1ogw1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
2026-09-10124500124500KR7124500000아이티센글로벌KOSDAQ32,300원200원0.62%31,100원32,350원30,600원247,28777.8억원23,204,527주7495억원
cmtwh985y0sxa10g0o2pakdfqfsc-stock-price123860:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh985u0sx910g0qy9bj0hj1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
2026-09-10123860123860KR7123860009아나패스KOSDAQ13,630원10원0.07%13,620원13,800원13,550원4,3805984.9만원12,123,415주1652.4억원
cmtwh985e0sx310g0r3sn8xoifsc-stock-price123750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98590sx010g0bcituc3e1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
2026-09-10123750123750KR7123750002알톤KOSDAQ1,743원11원0.64%1,732원1,750원1,699원3,457597.6만원13,819,259주240.8억원
cmtwh984t0swv10g0c96k2jylfsc-stock-price123690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984p0sws10g0rz48dupp1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
2026-09-10123690123690KR7123690000한국화장품KOSPI6,280원-40원-0.63%6,330원6,370원6,170원37,1822.3억원16,068,000주1009억원
cmtwh98480swm10g0x6thciakfsc-stock-price123420:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98440swk10g0wi00asjq1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
2026-09-10123420123420KR7123420002위메이드플레이KOSDAQ6,330원40원0.64%6,290원6,330원6,170원8,9475634.5만원10,401,041주658.3억원
cmtwh983p0swf10g0ui7pztzhfsc-stock-price123330:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983k0swc10g01dgibmto1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
2026-09-10123330123330KR7123330003제닉KOSDAQ25,750원-1,200원-4.45%27,200원27,250원24,850원456,501116.1억원7,968,680주2051.9억원
cmtwh98340sw610g0xqxgoxc1fsc-stock-price123010:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982z0sw510g0q565zqo91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
2026-09-10123010123010KR7123010001MSDIKOSDAQ2,745원105원3.98%2,645원2,905원2,590원127,0013.3억원20,215,767주554.9억원
cmtwh982j0svy10g0cak0iq3zfsc-stock-price122900:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982e0svx10g0booti6dn1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
2026-09-10122900122900KR7122900004아이마켓코리아KOSPI8,200원160원1.99%8,050원8,200원8,040원26,3302.1억원33,428,840주2741.1억원
cmtwh97kq0sp410g0dqq6wpo5fsc-stock-price109740:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97kl0sp210g0eef5e2w71
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
2026-09-10109740109740KR7109740001디에스케이KOSDAQ4,265원-60원-1.39%4,250원4,275원4,050원19,2758009.3만원25,710,390주1096.5억원
cmtwh97k50sow10g01e7oq99tfsc-stock-price109610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97k10sov10g0hfitqb621
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
2026-09-10109610109610KR7109610006에스와이KOSDAQ1,991원-8원-0.40%1,997원2,025원1,966원93,8101.8억원48,907,400주973.7억원
cmtwh97jl0soo10g08bb521nnfsc-stock-price109070:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97jh0son10g06r9ljteu1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
2026-09-10109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtwh97j10sog10g05wgfkpv1fsc-stock-price108675:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97iy0sof10g0k5v9e6sy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
2026-09-10108675108675KR7108671009LX하우시스우KOSPI18,890원20원0.11%18,740원18,930원18,710원503945.9만원1,032,330주195억원
cmtwh97ig0so810g0ljqz1bd2fsc-stock-price108490:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ia0so610g00t7ok1f01
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
2026-09-10108490108490KR7108490004로보티즈KOSDAQ323,500원13,500원4.35%319,500원334,500원314,500원659,9872141.4억원14,667,028주4.7조원
cmtwh97i60so410g0ps76ghxlfsc-stock-price108380:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97i00so210g0x1qruw411
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
2026-09-10108380108380KR7108380007대양전기공업KOSDAQ18,710원10원0.05%18,530원18,840원18,270원32,7696억원9,567,333주1790억원
cmtwh97hv0so010g0b9krstv8fsc-stock-price108320:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97hq0sny10g08aftk1pi1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
2026-09-10108320108320KR7108320003LX세미콘KOSPI37,300원1,250원3.47%35,650원37,300원34,650원578,780209.8억원16,264,300주6066.5억원
cmtwh97hl0snw10g051p3le7ufsc-stock-price108230:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97hg0snu10g0x3cny13c1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
2026-09-10108230108230KR7108230004톱텍KOSDAQ3,240원-50원-1.52%3,285원3,320원3,225원179,0755.8억원38,023,245주1231.9억원
cmtwh97hb0sns10g0em4f7anrfsc-stock-price107640:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97h60snq10g0a0wrs5uw1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
2026-09-10107640107640KR7107640005한중엔시에스KOSDAQ42,450원-700원-1.62%42,200원42,700원41,050원91,67138.4억원9,064,946주3848억원
cmtwh97h10sno10g0ta87w1alfsc-stock-price107600:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97gw0snm10g0r00sovth1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
2026-09-10107600107600KR7107600009새빗켐KOSDAQ14,800원-430원-2.82%15,230원15,230원14,530원19,3952.8억원5,650,054주836.2억원
cmtwh97380sic10g03ev1c6qxfsc-stock-price100790:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97330sia10g0vv9dmn8y1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
2026-09-10100790100790KR7100790005미래에셋벤처투자KOSDAQ16,500원-390원-2.31%16,520원16,885원16,110원369,73460.8억원53,120,578주8764.8억원
cmtwh972x0si810g0osplpb4hfsc-stock-price100700:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972t0si610g0w0rrabdb1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
2026-09-10100700100700KR7100700004세운메디칼KOSDAQ2,415원15원0.63%2,420원2,425원2,380원38,5319227.8만원43,800,000주1057.7억원
cmtwh972o0si410g0vu0a3buafsc-stock-price100660:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972j0si210g0lmu0t2n21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
2026-09-10100660100660KR7100660000서암기계공업KOSDAQ3,130원20원0.64%3,110원3,130원3,025원17,2745274.3만원12,600,000주394.3억원
cmtwh972e0si010g0tecuc0dwfsc-stock-price100590:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97290shy10g0f3n0u7521
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
2026-09-10100590100590KR7100590009머큐리KOSDAQ4,970원615원14.12%4,750원5,480원4,370원10,132,916502.3억원17,139,545주851.8억원
cmtwh97230shw10g0igbjqgowfsc-stock-price100250:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh971z0shu10g0tpmtax0o1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
2026-09-10100250100250KR7100250000진양홀딩스KOSPI3,145원-10원-0.32%3,150원3,165원3,130원20,2336362.6만원63,900,000주2009.6억원
cmtwh971u0shs10g0mf9qcfcafsc-stock-price100220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:58cmtwh971o0shq10g04p53amm91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
2026-09-10100220100220KR7100220003비상교육KOSPI4,955원5원0.10%4,955원5,030원4,940원19,4929686.2만원12,996,741주643.9억원
cmtwh971k0sho10g0ljd121u0fsc-stock-price100130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh971e0shm10g0lhrhqs1w1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
2026-09-10100130100130KR7100130004동국S&CKOSDAQ1,377원21원1.55%1,380원1,380원1,330원54,6087316.9만원57,143,000주786.8억원
cmtwh97180shk10g00xtoso4gfsc-stock-price100120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh97140shi10g0xq1y0ro61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
2026-09-10100120100120KR7100120005뷰웍스KOSDAQ26,450원0원0.00%26,400원26,600원25,950원11,2632.9억원8,971,411주2372.9억원
cmtwh970z0shg10g0502lkvw0fsc-stock-price100090:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970v0she10g0os8ft65e1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
2026-09-10100090100090KR7100090000SK오션플랜트KOSPI12,890원-120원-0.92%13,000원13,010원12,440원723,44691.8억원62,478,129주8053.4억원
cmtwh970o0shc10g068ecj6d4fsc-stock-price100030:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970l0sha10g09m9hs4m01
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
2026-09-10100030100030KR7100030006인지소프트KOSDAQ20,250원-50원-0.25%20,300원20,400원20,150원3,9247952.2만원3,283,714주664.9억원
cmtwh970f0sh810g0v2jepv45fsc-stock-price099750:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970a0sh610g0krmp1phi1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
2026-09-10099750099750KR7099750002이지케어텍KOSDAQ6,910원-140원-1.99%7,030원7,030원6,770원23,8941.6억원13,659,173주943.8억원
74,681건 중 14,60114,650← 이전293 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬