Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplm690flc0z3rijp06t99fsc-stock-price274400:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm5z0flb0z3ruc0oq2te1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-04274400274400KR7274400001이노시뮬레이션KOSDAQ2,325원35원1.53%2,240원2,330원2,235원14,8213380.1만원9,086,493주211.2억원
cmsfplm7c0flk0z3rqcznsa0nfsc-stock-price276040:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm740fli0z3rfm6ugxep1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-04276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsfplm8h0flt0z3r3jqtygjnfsc-stock-price276730:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm880flq0z3rkw2wc60i1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-04276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsfplm9n0fm00z3rdgfdiwh8fsc-stock-price277410:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm9d0flz0z3rn2ti58qm1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-04277410277410KR7277410007인산가KOSDAQ5,370원-50원-0.92%5,370원5,510원5,170원10,6935773만원3,841,150주206.2억원
cmsfplmaq0fm80z3rcn0m5s5gfsc-stock-price277880:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmai0fm70z3rbzb8afty1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-04277880277880KR7277880001티에스아이KOSDAQ2,960원100원3.50%2,945원2,990원2,860원39,0151.1억원19,843,212주587.3억원
cmsfplmbv0fmh0z3rls2g2xy6fsc-stock-price278470:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmbl0fme0z3rfi3flch91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-04278470278470KR7278470000에이피알KOSPI359,500원21,500원6.36%335,000원366,000원333,000원340,9691210.4억원37,438,155주13.4조원
cmsfplmcd0fmk0z3rnvifadgvfsc-stock-price278650:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmc50fmj0z3rwur3dgxv1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-04278650278650KR7278650007HLB바이오스텝KOSDAQ1,980원190원10.61%1,750원2,005원1,750원60,4231.1억원17,432,396주345.1억원
cmsfplmdh0fms0z3rzc7jrbfrfsc-stock-price279060:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmd90fmq0z3r40ooz61r1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-04279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsfplmel0fn00z3r92fh6px8fsc-stock-price279600:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmec0fmy0z3rqxofx0931
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-04279600279600KR7279600001미디어젠KOSDAQ3,555원105원3.04%3,540원3,785원3,540원3,3391212.3만원4,684,781주166.5억원
cmsfplmfw0fn90z3ro05vg7pgfsc-stock-price281740:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmfl0fn60z3ry10w3t8f1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-04281740281740KR7281740001레이크머티리얼즈KOSDAQ11,850원710원6.37%11,440원12,000원11,440원372,20843.7억원65,730,548주7789억원
cmsfplmgw0fng0z3rdok7vuyzfsc-stock-price282330:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmgm0fnf0z3rr09gwpbk1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-04282330282330KR7282330000BGF리테일KOSPI125,300원3,300원2.70%119,100원125,700원119,100원40,80550억원17,283,906주2.1조원
cmsfplmil0fns0z3rq49nfi46fsc-stock-price284620:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmid0fnr0z3rs7sokqdi1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-04284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsfplmjq0fo00z3rxwz6xz59fsc-stock-price285130:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmjh0fnz0z3r833x6lry1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-04285130285130KR7285130001SK케미칼KOSPI42,400원2,700원6.80%39,400원42,500원39,400원57,38624억원17,298,766주7334.6억원
cmsfplmkt0fo90z3ry3d8hkrofsc-stock-price285490:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmkl0fo60z3ru1ukcdrs1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-04285490285490KR7285490009노바텍KOSDAQ11,220원490원4.57%10,670원11,350원10,670원20,9802.3억원10,575,831주1186.6억원
cmsfplmly0foh0z3rzbuavl70fsc-stock-price286750:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmlo0foe0z3rtyhdo5371
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-04286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원-113원-7.35%1,538원1,538원1,395원345,8765억원32,028,857주456.4억원
cmsfplmn20foo0z3rw6hcgcr4fsc-stock-price287840:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmmt0fon0z3rdzr66hhu1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-04287840287840KR7287840003인투셀KOSDAQ18,610원1,470원8.58%17,110원19,140원17,110원83,61815.5억원15,021,960주2795.5억원
cmsfplmo30fox0z3rzjttomk3fsc-stock-price288330:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmnu0fou0z3rt5zlkxw11
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-04288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsfplmp80fp50z3reaft6dqgfsc-stock-price288980:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmoz0fp20z3rambndm5y1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-04288980288980KR7288980006모아데이타KOSDAQ696원21원3.11%697원706원669원216,0581.4억원36,381,379주253.2억원
cmsfplmcx0fmo0z3rdjmueg19fsc-stock-price278990:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmcp0fmn0z3ruk7opqc71
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-04278990278990KR7278990007EMBKONEX2,500원0원0.00%0원0원0원00원8,064,777주201.6억원
cmsfplme20fmx0z3rbz0k3i72fsc-stock-price279570:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmdt0fmu0z3rf9szzdix1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-04279570279570KR7279570006케이뱅크KOSPI5,620원70원1.26%5,560원5,630원5,520원502,34628억원405,695,151주2.2조원
cmsfplmfb0fn50z3rmyls1bdcfsc-stock-price280360:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmew0fn20z3rymwkprpz1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-04280360280360KR7280360009롯데웰푸드KOSPI103,300원2,400원2.38%100,600원103,800원100,600원19,54019.9억원9,204,574주9508.3억원
cmsfplmgc0fnd0z3rtbikmy5xfsc-stock-price281820:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmg50fna0z3rbgrjop821
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-04281820281820KR7281820001케이씨텍KOSPI70,200원1,300원1.89%71,100원72,600원66,600원207,358142.3억원19,798,661주1.3조원
cmsfplmhh0fnl0z3rglq8koo8fsc-stock-price282720:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmh70fnj0z3rrbytrtg81
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-04282720282720KR7282720002금양그린파워KOSDAQ7,700원590원8.30%7,040원7,750원7,040원63,2074.7억원12,119,500주933.2억원
cmsfplmi30fnp0z3rylkq3rgjfsc-stock-price282880:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmhr0fnn0z3reh29zs3m1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-04282880282880KR7282880004코윈테크KOSDAQ9,350원300원3.31%9,050원9,450원9,010원63,8195.9억원11,694,082주1093.3억원
cmsfplmj60fnw0z3rpo87x61mfsc-stock-price284740:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmiw0fnu0z3r79ii5bhq1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-04284740284740KR7284740008쿠쿠홈시스KOSPI21,550원650원3.11%21,000원21,650원21,000원8,5781.8억원22,437,330주4835.2억원
cmsfplmle0foc0z3ryjk5kloofsc-stock-price285800:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplml40foa0z3riwcnio1q1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-04285800285800KR7285800009진영KOSDAQ771원56원7.83%699원790원699원248,2421.8억원17,477,270주134.7억원
cmsfplmmi0fok0z3rtm33m60zfsc-stock-price286940:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmm90foi0z3rpwp2ux5b1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-04286940286940KR7286940002롯데이노베이트KOSPI18,340원540원3.03%17,730원18,400원17,730원17,1803.1억원15,129,367주2774.7억원
cmsfplpjh0g9t0z3r1vy1fa8kfsc-stock-price344820:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpja0g9r0z3rpxd6f3am1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-04344820344820KR7344820006KCC글라스KOSPI22,800원800원3.64%22,000원22,800원22,000원9,8522.2억원15,970,512주3641.2억원
cmsfplpk00g9x0z3rp77zg7z8fsc-stock-price344860:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpjr0g9v0z3r18gtim8x1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-04344860344860KR7344860002이노진KOSDAQ1,258원9원0.72%1,213원1,330원1,200원25,6453162.8만원12,030,000주151.3억원
cmsfplpkj0ga10z3r8xggcpu0fsc-stock-price346010:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpkb0g9z0z3r4lgv8n9w1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-04346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsfplpl40ga50z3rmak61budfsc-stock-price347000:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpkv0ga30z3rijlluz6w1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-04347000347000KR7347000002센코KOSDAQ1,676원78원4.88%1,555원1,730원1,555원90,9561.5억원37,810,846주633.7억원
cmsfplpln0ga90z3r7spvxmbnfsc-stock-price347700:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplple0ga70z3rv1xusqjv1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-04347700347700KR7347700007스피어KOSDAQ19,690원3,700원23.14%16,550원20,650원16,410원3,538,155680.4억원51,551,362주1조원
cmsfplpm60gad0z3rmbb6eyucfsc-stock-price347740:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplply0gab0z3rzn6b3qkw1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-04347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,769원27원1.55%1,680원1,771원1,680원31,1405456.1만원30,010,576주530.8억원
cmsfplpmo0gah0z3r7lw3rgh2fsc-stock-price347770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpmg0gaf0z3rrgxtmqp81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-04347770347770KR7347770000핌스KOSDAQ916원20원2.23%897원940원879원28,7132596.2만원22,857,042주209.3억원
cmsfplpn80gal0z3rv948x9ulfsc-stock-price347850:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpmy0gaj0z3ryx0rz3ke1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-04347850347850KR7347850000디앤디파마텍KOSDAQ64,800원8,100원14.29%56,000원66,300원56,000원1,786,4701138.4억원45,837,609주2.9조원
cmsfplpnm0gap0z3rz703fpa9fsc-stock-price347860:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpnf0gan0z3rx945c5j31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-04347860347860KR7347860009알체라KOSDAQ1,530원105원7.37%1,429원1,570원1,429원250,6483.7억원42,153,647주644.9억원
cmsfplpom0gat0z3r738ii73mfsc-stock-price347890:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpnv0gar0z3rzvjtx6371
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-04347890347890KR7347890006엠엑스온KOSDAQ4,260원145원3.52%4,030원4,290원4,030원46,3021.9억원17,013,204주724.7억원
cmsfpkx1q0aj70z3rrlycr4lxfsc-stock-price014160:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx1g0aj50z3rpenbi55k1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-04014160014160KR7014160006대영포장KOSPI699원5원0.72%685원734원685원395,2642.7억원108,394,549주757.6억원
cmsfpkx170aj30z3r5r880p21fsc-stock-price014130:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx0w0aj10z3re6yrd2341
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-04014130014130KR7014130009한익스프레스KOSPI2,485원80원3.33%2,415원2,550원2,380원31,2037540만원11,817,883주293.6억원
cmsfpkx0m0aiz0z3rdb559ntffsc-stock-price014100:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx0c0aix0z3r16vh44t21
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-04014100014100KR7014100002메디앙스KOSDAQ1,899원5원0.26%1,909원1,909원1,805원9,9381874.7만원11,800,000주224억원
cmsfpkx000aiv0z3ri6bbxp91fsc-stock-price013990:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwzq0ait0z3r94scpt8t1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-04013990013990KR7013990007아가방컴퍼니KOSDAQ4,755원205원4.51%4,525원4,755원4,525원90,4874.2억원32,887,536주1563.8억원
cmsfpkwzg0air0z3rtudbaqa9fsc-stock-price013890:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwz40aip0z3r2rcqe2p01
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-04013890013890KR7013890009지누스KOSPI8,970원300원3.46%8,620원8,990원8,620원16,2661.4억원21,925,813주1966.7억원
cmsfpkwyu0ain0z3rvghc0omsfsc-stock-price013870:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwyl0ail0z3r3uee7g201
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-04013870013870KR7013870001지엠비코리아KOSPI3,860원40원1.05%3,785원3,890원3,785원15,4725946.9만원19,072,280주736.1억원
cmsfpkwya0aij0z3r41emh639fsc-stock-price013810:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwy10aih0z3rdd6q8k7q1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-04013810013810KR7013810007스페코KOSDAQ1,578원13원0.83%1,566원1,620원1,549원36,5155796.4만원14,655,470주231.2억원
cmsfpkwxr0aif0z3rf5pqe1enfsc-stock-price013720:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwxh0aid0z3rntiz6jva1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-04013720013720KR7013720008청보KOSDAQ2,225원110원5.20%2,240원2,240원2,100원15,6333352.3만원12,165,628주270.6억원
cmsfpkwx60aib0z3r54t6wtknfsc-stock-price013700:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwww0ai90z3rtoqefayx1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-04013700013700KR7013700000까뮤이앤씨KOSPI1,481원62원4.37%1,408원1,497원1,408원190,8052.8억원59,750,830주884.9억원
cmsfpkwwm0ai70z3r5lkg67e1fsc-stock-price013580:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwwc0ai50z3r6b6r9jsz1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-04013580013580KR7013580006계룡건설KOSPI19,270원1,030원5.65%18,260원19,280원18,260원49,3299.3억원8,930,907주1720.9억원
cmsfpkww10ai30z3r72msxaowfsc-stock-price013570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwvs0ai10z3rjcl2xp221
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-04013570013570KR7013570007디와이KOSPI4,195원50원1.21%4,180원4,230원4,120원70,1722.9억원26,319,633주1104.1억원
cmsfpkwvg0ahz0z3r569kc957fsc-stock-price013520:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwv50ahx0z3rwsm2thdd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-04013520013520KR7013520002화승코퍼레이션KOSPI2,590원5원0.19%2,585원2,620원2,545원116,8823억원50,051,252주1296.3억원
cmsfpkwuu0ahv0z3r0lf8ztlbfsc-stock-price0134X0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwul0aht0z3rg1t64dbo1——2026-08-040134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원1원0.05%1,968원1,975원1,968원11,2252212.7만원6,740,000주133.1억원
157,937건 중 146,351–146,400← 이전2928 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬