Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpltux0h4z0z3rguwsxm1ofsc-stock-price456010:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltuo0h4x0z3rhfz7di2z1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-04456010456010KR7456010008아이씨티케이KOSDAQ14,030원710원5.33%13,900원14,220원13,500원197,68327.6억원14,502,350주2034.6억원
cmsfpltub0h4v0z3rgunvx3zmfsc-stock-price455900:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltu20h4t0z3rdxfkb6771
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-04455900455900KR7455900001엔젤로보틱스KOSDAQ22,500원-200원-0.88%21,750원22,650원21,200원264,07858.1억원15,392,981주3463.4억원
cmsfpltts0h4r0z3rurku23pgfsc-stock-price455180:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltti0h4p0z3r97o3pzrc1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-04455180455180KR7455180000케이지에이KOSDAQ1,777원56원3.25%1,722원1,870원1,687원33,4505956.8만원13,958,316주248억원
cmsfpltt80h4n0z3rkj48b9safsc-stock-price454910:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltsz0h4l0z3rmldop4a91
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-04454910454910KR7454910001두산로보틱스KOSPI68,500원4,100원6.37%64,100원68,800원63,400원532,911354.7억원64,819,980주4.4조원
cmsfpltso0h4j0z3rc0a2f0wefsc-stock-price453860:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltsf0h4h0z3rf1jf5xcb1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-04453860453860KR7453860009에이에스텍KOSDAQ9,260원230원2.55%8,920원9,300원8,920원11,8601억원6,444,423주596.7억원
cmsfplts50h4f0z3r48axx5h4fsc-stock-price453450:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltrt0h4d0z3rkbpr0afh1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-04453450453450KR7453450009그리드위즈KOSDAQ13,210원810원6.53%12,400원13,350원12,400원32,9284.3억원7,942,750주1049.2억원
cmsfpltri0h4b0z3r9x3cg3m7fsc-stock-price453340:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltr80h490z3rtp31x7d51
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-04453340453340KR7453340002현대그린푸드KOSPI18,610원780원4.37%17,830원18,860원17,710원76,85214억원32,471,587주6042.9억원
cmsfpltqz0h470z3rkthdwtqdfsc-stock-price452450:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltqp0h450z3rl6mgxbxl1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-04452450452450KR7452450000피아이이KOSDAQ3,020원170원5.96%2,850원3,030원2,850원109,1873.2억원36,028,500주1088억원
cmsfpltqe0h430z3rsjtl3nvofsc-stock-price452430:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltq60h410z3ri32oqzhk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-04452430452430KR7452430002사피엔반도체KOSDAQ28,600원3,700원14.86%25,650원29,400원24,500원84,05922.9억원8,255,421주2361억원
cmsfpltpr0h3z0z3rjf8tqiw6fsc-stock-price452400:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltpg0h3x0z3rjycezth41
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-04452400452400KR7452400005이닉스KOSDAQ5,790원140원2.48%5,440원5,800원5,440원9,6355412.5만원9,071,428주525.2억원
cmsfpltp60h3v0z3rlbh0n58vfsc-stock-price452300:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltou0h3t0z3r9uj8h0fi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-04452300452300KR7452300007캡스톤파트너스KOSDAQ2,130원100원4.93%2,015원2,135원2,015원34,7997308.8만원14,169,505주301.8억원
cmsfpltoi0h3r0z3r2hux14aafsc-stock-price452280:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplto80h3p0z3re96alxli1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-04452280452280KR7452280001한선엔지니어링KOSDAQ12,460원2,010원19.23%10,470원12,670원10,470원407,20649억원19,247,670주2398.2억원
cmsfpltnz0h3n0z3rdikmnxctfsc-stock-price45226K:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltno0h3l0z3rl944rdkd1——2026-08-0445226K—KR745226K018한화갤러리아우KOSPI4,365원-95원-2.13%4,535원4,850원4,000원29,0601.3억원2,904,470주126.7억원
cmsfpltnf0h3j0z3r62s5l8esfsc-stock-price452260:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltn60h3h0z3rl7hvdt1k1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-04452260452260KR7452260003한화갤러리아KOSPI1,978원77원4.05%1,901원2,015원1,901원996,90119.7억원193,859,610주3834.5억원
cmsfpltmw0h3f0z3rnn8q01h2fsc-stock-price452200:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltmp0h3d0z3rrasppw1i1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-04452200452200KR7452200009민테크KOSDAQ1,339원44원3.40%1,283원1,411원1,283원201,2062.6억원24,332,800주325.8억원
cmsfpltmg0h3b0z3r0vkudz90fsc-stock-price452190:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltm50h390z3rit4m446t1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-04452190452190KR7452190002한빛레이저KOSDAQ3,500원175원5.26%3,310원3,520원3,310원106,1643.6억원23,920,557주837.2억원
cmsfpltlw0h370z3reyyzqe17fsc-stock-price452160:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltln0h350z3r6gyc6md41
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-04452160452160KR7452160005제이엔비KOSDAQ3,080원-50원-1.60%3,265원3,265원3,050원11,0033429만원9,617,527주296.2억원
cmsfpltlf0h330z3ruj1z9a3ffsc-stock-price451800:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltl70h310z3rk26xk79m1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-04451800451800KR7451800007한화리츠KOSPI5,040원0원0.00%4,995원5,100원4,905원71,3093.5억원179,600,000주9051.8억원
cmsfpltkv0h2z0z3r7w6gmflxfsc-stock-price451760:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltkl0h2x0z3rh5anh9b01
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-04451760451760KR7451760003컨텍KOSDAQ7,370원450원6.50%6,940원7,600원6,940원107,9347.9억원16,507,774주1216.6억원
cmsfpltkb0h2v0z3r4nbf8if8fsc-stock-price451250:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltjz0h2t0z3r19tg7b3u1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-04451250451250KR7451250005삐아KOSDAQ7,400원210원2.92%7,180원7,480원7,180원7,2955410.7만원10,225,877주756.7억원
cmsfpltjp0h2r0z3rmz8ttrz5fsc-stock-price451220:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltjf0h2p0z3rbaqv5esy1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-04451220451220KR7451220008아이엠티KOSDAQ8,800원540원6.54%8,010원8,880원8,010원67,0175.6억원7,874,611주692.9억원
cmsfpltj50h2n0z3rvokflbqpfsc-stock-price450950:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltiv0h2l0z3rqp9eqlp61
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-04450950450950KR7450950001아스테라시스KOSDAQ5,830원190원3.37%5,540원5,970원5,540원20,0621.1억원37,627,592주2193.6억원
cmsfpltik0h2j0z3rjgvl5lvqfsc-stock-price450520:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltia0h2h0z3r0cfm5gsr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-04450520450520KR7450520002인스웨이브KOSDAQ1,726원82원4.99%1,630원1,782원1,630원9,7971679.3만원14,704,578주253.8억원
cmsfplti10h2f0z3ryhyhcw4mfsc-stock-price450330:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplthr0h2d0z3rta0wwh501
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-04450330450330KR7450330006하스KOSDAQ4,145원175원4.41%3,960원4,150원3,940원3,1581274.6만원8,186,843주339.3억원
cmsfplthi0h2b0z3r6nfghsfifsc-stock-price450080:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltha0h290z3rulefvyoi1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-04450080450080KR7450080007에코프로머티KOSPI32,750원150원0.46%32,350원34,400원30,050원695,531225.2억원70,813,870주2.3조원
cmsfplth20h270z3rbaudu346fsc-stock-price448900:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltgu0h250z3rfn1ytej51
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-04448900448900KR7448900001한국피아이엠KOSDAQ63,500원3,300원5.48%59,700원64,000원57,200원154,50594.8억원6,074,457주3857.2억원
cmsfpltgk0h230z3r0fy0ib0pfsc-stock-price448780:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltgd0h210z3rw12mzu3c1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-04448780448780KR7448780007마이크로엔엑스KONEX633원-111원-14.92%760원760원633원117,340원2,677,680주16.9억원
cmsfpltg40h1z0z3rcdg54y01fsc-stock-price448730:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltfu0h1x0z3r6903kycw1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-04448730448730KR7448730002삼성FN리츠KOSPI5,530원150원2.79%5,400원5,530원5,340원22,4761.2억원91,050,000주5035억원
cmsfpltfl0h1v0z3rhhs2egi7fsc-stock-price448710:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltfc0h1t0z3ry8wjr5ms1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-04448710448710KR7448710004코츠테크놀로지KOSDAQ10,930원560원5.40%10,150원10,970원10,150원16,7061.8억원5,285,292주577.6억원
cmsfpltf10h1r0z3rkizsmyqqfsc-stock-price448280:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplteq0h1p0z3rgdlx0ghy1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-04448280448280KR7448280008에코아이KOSDAQ6,880원30원0.44%6,700원7,130원6,700원13,7569385.7만원29,631,129주2038.6억원
cmsfpltef0h1n0z3rbx2fywbsfsc-stock-price447690:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplte60h1l0z3rnmgpxbkq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-04447690447690KR7447690009아이오바이오KONEX2,665원5원0.19%2,665원2,665원2,665원12,665원2,772,756주73.8억원
cmsfpltdw0h1j0z3rhwcf77kgfsc-stock-price446840:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltdn0h1h0z3r1v7g7lb91
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-04446840446840KR7446840001지슨KOSDAQ3,140원45원1.45%3,095원3,185원2,945원31,6239512.2만원11,016,616주345.9억원
cmsfpltda0h1f0z3r05nqehxffsc-stock-price446540:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltd20h1d0z3rpfj2gog91
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-04446540446540KR7446540007메가터치KOSDAQ6,110원0원0.00%6,450원6,450원5,970원79,1844.8억원29,079,111주1776.7억원
cmsfpltcs0h1b0z3rlxqzcr7yfsc-stock-price446440:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltci0h190z3ruwdf79de1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-04446440446440KR7446440000에피바이오텍KONEX13,400원50원0.37%13,350원13,400원13,350원3242.7만원2,306,879주309.1억원
cmsfpltc80h170z3rdzt1dgz1fsc-stock-price446070:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltbz0h150z3redhokjvg1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-04446070446070KR7446070005유니드비티플러스KOSPI3,345원-15원-0.45%3,355원3,360원3,260원46,3691.5억원10,611,215주354.9억원
cmsfpltbp0h130z3rlzb827yhfsc-stock-price445680:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltbf0h110z3r2ybz23co1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-04445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,950원3,350원8.68%39,300원43,850원39,150원111,28246.8억원17,203,255주7216.7억원
cmsfpltb50h0z0z3r52kuabfgfsc-stock-price445180:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltax0h0x0z3rkvqn31dy1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-04445180445180KR7445180003퓨릿KOSDAQ7,080원180원2.61%6,860원7,120원6,830원18,7231.3억원17,189,188주1216.9억원
cmsfpltam0h0v0z3rss0s2qj9fsc-stock-price445090:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltad0h0t0z3rstd7i0jt1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-04445090445090KR7445090004에이직랜드KOSDAQ17,930원550원3.16%17,540원18,240원17,210원27,0684.7억원10,925,658주1958.9억원
cmsfplta20h0r0z3rcqocaoewfsc-stock-price444530:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt9q0h0p0z3rt0viwfy51
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-04444530444530KR7444530000심플랫폼KOSDAQ4,390원400원10.03%3,900원4,490원3,900원12,9345554.6만원6,431,786주282.3억원
cmsfplt9g0h0n0z3rslsvzvm8fsc-stock-price443670:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt960h0l0z3rdwmhx8sj1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-04443670443670KR7443670005에스피소프트KOSDAQ3,160원210원7.12%3,215원3,270원3,070원106,7013.3억원24,010,564주758.7억원
cmsfplt8v0h0j0z3rmdbotj2tfsc-stock-price443250:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt8m0h0h0z3rgjbpdljc1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-04443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,780원220원3.96%5,410원5,810원5,410원8,5754880만원10,809,817주624.8억원
cmsfplt8g0h0f0z3r4t7fftrpfsc-stock-price443060:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt880h0e0z3rpolnbona1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-04443060443060KR7443060009HD현대마린솔루션KOSPI184,900원2,000원1.09%181,800원185,800원180,300원128,660235.3억원44,833,460주8.2조원
cmsfplt7y0h0c0z3rck0aj8lsfsc-stock-price441270:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt7p0h0a0z3rl5k3xphx1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-04441270441270KR7441270006파인엠텍KOSDAQ7,980원710원9.77%7,650원8,020원7,470원493,67738.4억원42,044,047주3355.1억원
cmsfplt7e0h080z3rgnl4bgtefsc-stock-price440320:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt750h060z3rt62zd2cs1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-04440320440320KR7440320000오픈놀KOSDAQ2,065원65원3.25%1,900원2,090원1,900원14,2772875.8만원9,980,000주206억원
cmsfplt6v0h040z3rf8ah11arfsc-stock-price440290:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt6l0h020z3rzmz7dewy1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-04440290440290KR7440290005HB인베스트먼트KOSDAQ1,647원41원2.55%1,601원1,647원1,601원44,8897314.3만원27,506,430주453억원
cmsfplt6c0h000z3rhwb1w4ulfsc-stock-price440110:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt620gzy0z3ra6aewap21
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-04440110440110KR7440110005파두KOSDAQ61,900원-1,400원-2.21%63,900원66,000원60,800원419,517262.4억원50,111,027주3.1조원
cmsfplt5s0gzw0z3rffjk2wunfsc-stock-price439960:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt5i0gzu0z3ren97hvi91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-04439960439960KR7439960006코스모로보틱스KOSDAQ17,980원100원0.56%17,000원18,250원16,810원6,719,9191185억원32,450,626주5834.6억원
cmsfplt560gzs0z3ra99ww99pfsc-stock-price439580:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt4s0gzq0z3rs5eot2pg1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-04439580439580KR7439580002블루엠텍KOSDAQ1,653원54원3.38%1,585원1,653원1,585원60,1419851.6만원33,846,547주559.4억원
cmsfplt4i0gzo0z3ri92zf06ufsc-stock-price439260:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt4b0gzm0z3r1sjf0gu41
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-04439260439260KR7439260001대한조선KOSPI48,700원1,400원2.96%47,450원48,700원46,800원67,32632.1억원38,088,730주1.8조원
cmsfplt400gzk0z3rq237lpiifsc-stock-price439090:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt3s0gzi0z3rn1wrvm381
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-04439090439090KR7439090002마녀공장KOSDAQ16,330원560원3.55%15,650원16,370원15,650원228,46836.8억원16,393,260주2677억원
157,937건 중 146,201–146,250← 이전2925 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬