Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpljp50f3x0z3rsux343aufsc-stock-price229640:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljov0f3v0z3rmzsxki1p1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-04229640229640KR7229640008LS에코에너지KOSPI44,200원3,500원8.60%41,950원45,250원41,300원137,58159.8억원30,624,879주1.3조원
cmsfpljpp0f410z3rxxcb4jj8fsc-stock-price230240:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljpf0f3z0z3rr96875tn1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-04230240230240KR7230240004에치에프알KOSDAQ15,330원620원4.21%14,840원15,750원14,840원235,68735.9억원13,309,000주2040.2억원
cmsfpljq90f450z3r5gygk52zfsc-stock-price232140:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljpz0f430z3r0mvhryj61
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-04232140232140KR7232140004와이씨KOSDAQ9,150원410원4.69%8,870원9,190원8,680원489,25543.8억원82,045,350주7507.1억원
cmsfpljqu0f490z3r67xbommvfsc-stock-price232530:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljqj0f470z3ruek6f5tr1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-04232530232530KR7232530006이엠티KONEX11,300원1,050원10.24%10,500원11,500원9,600원2,3042444.7만원25,614,304주2894.4억원
cmsfpljre0f4d0z3rnsvbpaghfsc-stock-price232680:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljr40f4b0z3rqrak1qbk1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-04232680232680KR7232680009라온로보틱스KOSDAQ9,100원390원4.48%8,730원9,130원8,720원177,58015.9억원13,257,500주1206.4억원
cmsfpljrx0f4h0z3ru8cmbfdvfsc-stock-price232830:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljrn0f4f0z3r0ldezk7h1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-04232830232830KR7232830000아이티센피엔에스KOSDAQ1,469원-29원-1.94%1,387원1,589원1,387원24,3943545.6만원16,533,726주242.8억원
cmsfpljsi0f4l0z3rx8p2xadrfsc-stock-price233250:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:43cmsfpljs90f4j0z3rlk62722y1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-04233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsfpljt20f4p0z3rl0c4d91wfsc-stock-price233990:202608042026-08-04dayperiod2026-08-05 15:31:432026-08-05 15:31:44cmsfpljst0f4n0z3rv5khjmg01
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-04233990233990KR7233990001질경이KONEX1,719원217원14.45%1,724원1,724원1,455원711109만원16,128,534주277.2억원
cmsfpljtn0f4t0z3rmfkd7ogvfsc-stock-price234030:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljtd0f4r0z3rcp9196mp1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-04234030234030KR7234030005싸이닉솔루션KOSDAQ3,095원160원5.45%2,910원3,120원2,910원54,5731.6억원23,605,000주730.5억원
cmsfplju70f4x0z3r49ph8kflfsc-stock-price234070:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljtx0f4v0z3ri7l8mkdj1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-04234070234070KR7234070001에이원큐브텍KONEX900원2원0.22%900원900원900원1900원6,960,703주62.6억원
cmsfpljuq0f510z3rxzoid0klfsc-stock-price234080:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljuh0f4z0z3rrn1jyaqf1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-04234080234080KR7234080000JW생명과학KOSPI11,170원0원0.00%11,170원11,190원11,050원42,6774.7억원15,834,554주1768.7억원
cmsfpljvc0f550z3rq5f2jbpofsc-stock-price234100:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljv30f530z3rtwklcxc31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-04234100234100KR7234100006폴라리스세원KOSDAQ2,560원70원2.81%2,410원2,585원2,410원19,9075022.2만원14,601,636주373.8억원
cmsfpljvx0f590z3rxrp7drx5fsc-stock-price234300:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljvn0f570z3r6vwq4wjd1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-04234300234300KR7234300002에스트래픽KOSDAQ2,690원45원1.70%2,610원2,725원2,610원50,5081.3억원27,207,780주731.8억원
cmsfpljwh0f5d0z3r9t0bb37zfsc-stock-price234340:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljw70f5b0z3rau0ye2f81
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-04234340234340KR7234340008헥토파이낸셜KOSDAQ18,020원920원5.38%17,100원18,400원17,100원172,62830.8억원13,970,656주2517.5억원
cmsfpljww0f5h0z3rmgpkzld5fsc-stock-price234690:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljwo0f5f0z3rlkka4dcx1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-04234690234690KR7234690006녹십자웰빙KOSDAQ8,430원420원5.24%8,120원8,540원8,120원100,6018.4억원17,963,290주1514.3억원
cmsfpljxg0f5l0z3rf8k6cm6wfsc-stock-price234920:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljx70f5j0z3r4qdx4o5g1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-04234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsfpljy10f5p0z3r9xf5voojfsc-stock-price235980:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljxr0f5n0z3rpr007bho1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-04235980235980KR7235980000메드팩토KOSDAQ2,620원170원6.94%2,455원2,680원2,455원234,3186억원34,275,121주898억원
cmsfplk5o0f790z3rtwuddv3pfsc-stock-price238540:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk5f0f760z3rvyv8j3g51
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-04238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsfplk6s0f7g0z3r4je94fv0fsc-stock-price239610:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk6i0f7f0z3rkzx0uarx1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-04239610239610KR7239610009에이치엘사이언스KOSDAQ5,230원-60원-1.13%5,210원5,260원5,100원1,403725.9만원5,392,115주282억원
cmsfplk7v0f7o0z3r9od6s4nwfsc-stock-price240550:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk7l0f7n0z3r680wcjty1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-04240550240550KR7240550004동방메디컬KOSDAQ5,790원350원6.43%5,370원5,890원5,370원65,9093.7억원20,933,940주1212억원
cmsfplk8z0f7x0z3rjisu5u2ifsc-stock-price240810:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk8o0f7u0z3rv9eva2um1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-04240810240810KR7240810002원익IPSKOSDAQ96,500원2,800원2.99%95,900원100,200원90,100원1,109,3591051.6억원49,083,901주4.7조원
cmsfplka20f850z3rb3slkinlfsc-stock-price241560:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk9s0f820z3r2d6upjph1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-04241560241560KR7241560002두산밥캣KOSPI62,700원2,300원3.81%59,900원62,700원59,900원121,08074.8억원95,856,065주6조원
cmsfplkb50f8c0z3rtja9tppmfsc-stock-price241690:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkaw0f8b0z3rsjp3f5zo1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-04241690241690KR7241690007유니테크노KOSDAQ2,450원50원2.08%2,350원2,460원2,350원40,9639864.6만원24,470,706주599.5억원
cmsfplkc90f8l0z3rubbdgh5ufsc-stock-price241770:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkc00f8i0z3rrlp5seo61
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-04241770241770KR7241770007메카로KOSDAQ35,050원1,050원3.09%34,000원35,100원33,000원16,3815.5억원10,192,640주3572.5억원
cmsfplkde0f8t0z3rnbaueqbifsc-stock-price241820:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkd50f8r0z3rcdex9p6j1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-04241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsfplkei0f910z3rwr9gymqyfsc-stock-price242040:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplke80f8y0z3riih9mqq21
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-04242040242040KR7242040004나무에이엑스KOSDAQ3,680원165원4.69%3,520원3,685원3,520원250,2219억원34,606,264주1273.5억원
cmsfpljyj0f5t0z3r6kw0ozedfsc-stock-price236030:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljya0f5r0z3rc160m5jr1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-04236030236030KR7236030003씨알푸드KONEX3,100원125원4.20%2,700원3,100원2,600원4111.5만원2,033,332주63억원
cmsfpljz20f5x0z3ry8m01801fsc-stock-price236200:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljys0f5v0z3rsy624zsc1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-04236200236200KR7236200002슈프리마KOSDAQ52,700원400원0.76%51,900원52,900원51,600원15,3118억원6,974,311주3675.4억원
cmsfpljzj0f610z3rk0nfzag2fsc-stock-price236340:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljz90f5z0z3rivyj810w1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-04236340236340KR7236340006메디젠휴먼케어KONEX2,300원-95원-3.97%2,400원2,600원2,300원6515.3만원3,014,647주69.3억원
cmsfplk020f650z3rh8k575mffsc-stock-price236810:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljzt0f630z3rey0t8il81
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-04236810236810KR7236810008엔비티KOSDAQ1,419원38원2.75%1,392원1,450원1,363원89,1591.2억원16,975,426주240.8억원
cmsfplk0m0f690z3r0a67raosfsc-stock-price237690:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk0b0f670z3r9pgpul5x1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-04237690237690KR7237690003에스티팜KOSDAQ100,700원6,300원6.67%93,100원101,700원93,100원166,173165.2억원20,876,638주2.1조원
cmsfplk1c0f6d0z3rc9f1c3eofsc-stock-price237750:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk130f6b0z3rkfgcbg9q1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-04237750237750KR7237750005피앤씨테크KOSDAQ3,925원155원4.11%3,770원3,925원3,770원4,8961888.6만원6,496,600주254.9억원
cmsfplk1v0f6h0z3riz1m6kfufsc-stock-price237820:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk1m0f6f0z3r18ik5ptd1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-04237820237820KR7237820006플레이디KOSDAQ2,380원70원3.03%2,255원2,400원2,255원46,8781.1억원12,827,140주305.2억원
cmsfplk2h0f6l0z3req470a6zfsc-stock-price237880:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk260f6j0z3rxwf4r7xt1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-04237880237880KR7237880000클리오KOSDAQ10,860원140원1.31%10,730원10,940원10,730원22,4682.4억원18,071,353주1962.5억원
cmsfplk2z0f6p0z3rgyni7a1vfsc-stock-price238090:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk2q0f6n0z3ravvhkqas1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-04238090238090KR7238090005앤디포스KOSDAQ2,165원55원2.61%2,180원2,180원2,050원14,9833165.3만원30,490,440주660.1억원
cmsfplk3g0f6t0z3rqd92bcfofsc-stock-price238120:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk360f6r0z3rr1lu0rwa1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-04238120238120KR7238120000얼라인드KOSDAQ2,815원-95원-3.26%2,850원2,850원2,750원15,1154208.5만원14,218,274주400.2억원
cmsfplk3z0f6x0z3rou0n19okfsc-stock-price238200:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk3r0f6v0z3r2rinclj61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-04238200238200KR7238200000비피도KOSDAQ2,570원45원1.78%2,775원2,775원2,525원21,1015424.4만원8,180,000주210.2억원
cmsfplk4k0f710z3rg9aogj8ufsc-stock-price238490:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk4b0f6z0z3rzm647pyw1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-04238490238490KR7238490007힘스KOSDAQ2,250원30원1.35%2,200원2,265원2,180원34,5997656만원11,312,236주254.5억원
cmsfplk540f750z3ruofp6vgdfsc-stock-price238500:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk4y0f730z3rqearo3kl1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-04238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsfplk680f7d0z3rypyyqg9nfsc-stock-price239340:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk5y0f7a0z3reoelb8dn1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-04239340239340KR7239340003이스트에이드KOSDAQ755원174원29.95%608원755원606원304,9782.2억원26,979,634주203.6억원
cmsfplk7b0f7k0z3r3s3b3m9cfsc-stock-price239890:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk720f7i0z3r2el6bdkx1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-04239890239890KR7239890007피엔에이치테크KOSDAQ3,500원135원4.01%3,275원3,590원3,260원36,4151.2억원9,935,755주347.7억원
cmsfplk8f0f7t0z3r0lgqsqqafsc-stock-price240600:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk850f7q0z3rl9zn1tqc1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-04240600240600KR7240600007유진테크놀로지KOSDAQ1,970원62원3.25%1,918원2,135원1,918원53,8541억원6,928,151주136.4억원
cmsfplk9i0f800z3rvxy0f5mofsc-stock-price241520:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk980f7y0z3r5aepki1u1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-04241520241520KR7241520006DSC인베스트먼트KOSDAQ7,990원660원9.00%7,400원7,990원7,400원179,70313.9억원26,600,000주2125.3억원
cmsfplkam0f880z3rf7fndofwfsc-stock-price241590:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkac0f870z3rbau0kqb01
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-04241590241590KR7241590009화승엔터프라이즈KOSPI3,260원100원3.16%3,090원3,260원3,090원28,1859008.2만원60,589,276주1975.2억원
cmsfplkbp0f8g0z3rgr75p7a3fsc-stock-price241710:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkbg0f8f0z3r1ct42nad1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-04241710241710KR7241710003코스메카코리아KOSDAQ86,000원6,600원8.31%79,500원87,400원79,400원92,89278.3억원10,680,000주9184.8억원
cmsfplkcu0f8o0z3rn76ry1sifsc-stock-price241790:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkcl0f8m0z3r65yju6ee1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-04241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,740원160원3.49%4,680원4,740원4,350원36,9081.7억원10,002,634주474.1억원
cmsfplkdy0f8w0z3rvue0m166fsc-stock-price241840:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkdp0f8v0z3rp3exp3631
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-04241840241840KR7241840008에이스토리KOSDAQ2,285원25원1.11%2,145원2,290원2,145원43,1719711.4만원9,539,994주217.9억원
cmsfplkf20f940z3r3d9apkv9fsc-stock-price243070:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplket0f930z3rk91gsgse1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-04243070243070KR7243070000휴온스KOSDAQ26,750원1,600원6.36%25,650원26,750원25,400원21,5225.6억원11,979,665주3204.5억원
cmsfplkfn0f980z3rtd5oax9ifsc-stock-price243840:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkfd0f970z3r70gcw8rb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-04243840243840KR7243840006신흥에스이씨KOSDAQ4,425원200원4.73%4,240원4,425원4,240원126,8695.4억원38,558,235주1706.2억원
cmsfplkgq0f9h0z3r1nghzmtufsc-stock-price244460:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkgh0f9e0z3rbeia3i4a1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-04244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
157,937건 중 146,151–146,200← 이전2924 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬