Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl6u70cif0z3r85bi2vfafsc-stock-price065690:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6ty0cid0z3rg0h65tta1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-04065690065690KR7065690000파커스KOSDAQ1,325원-21원-1.56%1,335원1,369원1,307원41,4495584.7만원14,049,331주186.1억원
cmsfpl6tm0cib0z3rxy7wa460fsc-stock-price065680:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6tb0ci90z3r6oz4vaet1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-04065680065680KR7065680001우주일렉트로KOSDAQ21,700원250원1.17%21,950원22,550원21,100원22,0374.7억원9,240,471주2005.1억원
cmsfpl6t40ci70z3r8x2pl7pcfsc-stock-price065660:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6sv0ci50z3rcvkqmik81
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-04065660065660KR7065660003안트로젠KOSDAQ17,210원760원4.62%16,480원17,380원16,410원47,4768억원10,006,100주1722억원
cmsfpl6sm0ci30z3rnkpzdawsfsc-stock-price065650:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6sg0ci10z3r7c5439x81
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-04065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,767원-13원-0.73%1,780원1,780원1,676원14,8452563.4만원10,945,987주193.4억원
cmsfpl6s50chz0z3rckpo2tw7fsc-stock-price065570:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6rx0chx0z3rzdkog4vw1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-04065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsfpl6ro0chv0z3r527zezenfsc-stock-price065530:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6rf0cht0z3r6ceu43td1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-04065530065530KR7065530008와이어블KOSDAQ1,271원34원2.75%1,212원1,281원1,212원94,5751.1억원47,838,759주608억원
cmsfpl6r40chr0z3rforaxw9pfsc-stock-price065510:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6qw0chp0z3rvws9sz5w1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-04065510065510KR7065510000휴비츠KOSDAQ6,960원10원0.14%6,950원7,020원6,900원20,6801.4억원10,877,895주757.1억원
cmsfpl6qn0chn0z3rxa3m7b7lfsc-stock-price065500:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6qf0chl0z3rr8msac2r1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-04065500065500KR7065500001오리엔트정공KOSDAQ1,194원56원4.92%1,101원1,207원1,101원167,6571.9억원35,742,912주426.7억원
cmsfpl6q40chj0z3r23ktxtc4fsc-stock-price065450:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6pw0chh0z3r47lbpiws1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-04065450065450KR7065450009빅텍KOSDAQ2,955원110원3.87%2,835원2,960원2,835원252,7197.3억원29,495,803주871.6억원
cmsfpl6pm0chf0z3rpwk5oncnfsc-stock-price065440:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6pd0chd0z3rkhh19c7f1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-04065440065440KR7065440000이루온KOSDAQ1,498원81원5.72%1,430원1,515원1,428원183,7312.7억원27,275,020주408.5억원
cmsfpl6p20chb0z3rniz6sf56fsc-stock-price065420:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6os0ch90z3rscvr66sg1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-04065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsfpl6oi0ch70z3r47ny9pg2fsc-stock-price065370:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6o80ch50z3rv966hhhu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-04065370065370KR7065370009위세아이텍KOSDAQ3,200원150원4.92%3,060원3,320원3,050원16,7315292만원7,383,954주236.2억원
cmsfpl6nx0ch30z3r4ig521zsfsc-stock-price065350:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6nn0ch10z3ra5tjqz951
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-04065350065350KR7065350001신성델타테크KOSDAQ32,250원1,150원3.70%30,800원32,600원30,800원228,17772.6억원27,483,948주8863.5억원
cmsfpl6ne0cgz0z3ryqu1zuqhfsc-stock-price065170:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6n50cgx0z3rtd74zkve1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-04065170065170KR7065170003비엘팜텍KOSDAQ2,325원20원0.87%2,290원2,410원2,265원630,44714.6억원27,913,793주648.9억원
cmsfpl6mv0cgv0z3r67mbsph7fsc-stock-price065150:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6mm0cgt0z3rxinhs6ld1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-04065150065150KR7065150005대산F&BKOSDAQ1,533원-7원-0.45%1,546원1,632원1,522원34,5795400.3만원15,938,240주244.3억원
cmsfpl6mb0cgr0z3re6sbxe4tfsc-stock-price065130:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6m10cgp0z3roi0bn6lw1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-04065130065130KR7065130007탑엔지니어링KOSDAQ2,770원135원5.12%2,645원2,815원2,640원45,2181.2억원16,004,000주443.3억원
cmsfpl6ls0cgn0z3rw398gttgfsc-stock-price065060:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6li0cgl0z3r7rnjvgvj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-04065060065060KR7065060006지엔코KOSDAQ3,585원85원2.43%3,475원3,585원3,420원33,6661.1억원5,990,386주214.7억원
cmsfpl6l60cgj0z3rt8no4hu4fsc-stock-price064960:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ky0cgh0z3rw1dqu9e51
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-04064960064960KR7064960008SNT모티브KOSPI27,300원650원2.44%26,500원27,500원26,450원41,47011.2억원26,540,272주7245.4억원
cmsfpl6kn0cgf0z3r111eaoccfsc-stock-price064850:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6kf0cgd0z3r3bv8lvrb1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-04064850064850KR7064850001에프앤가이드KOSDAQ17,700원740원4.36%17,040원18,180원16,930원43,3467.7억원11,410,332주2019.6억원
cmsfpl6k30cgb0z3rbrh792kbfsc-stock-price064820:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6jt0cg90z3rt98dkh7x1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-04064820064820KR7064820004케이프KOSDAQ8,410원540원6.86%8,010원8,460원7,940원65,7865.3억원30,860,215주2595.3억원
cmsfpl52q0c5j0z3rnuxzvmsbfsc-stock-price053450:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl52h0c5h0z3r2ofho2oq1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-04053450053450KR7053450003세코닉스KOSDAQ3,365원125원3.86%3,200원3,410원3,200원27,3599191.1만원14,792,803주497.7억원
cmsfpl5290c5f0z3r7j4vqpgpfsc-stock-price053350:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl51y0c5d0z3r7l31tlnk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-04053350053350KR7053350005이니텍KOSDAQ3,675원-75원-2.00%3,750원3,835원3,620원67,7052.4억원22,021,065주809.2억원
cmsfpl51o0c5b0z3rrxc8ovb0fsc-stock-price053300:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl51e0c590z3r5j4vgzaa1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-04053300053300KR7053300000한국정보인증KOSDAQ4,475원175원4.07%4,300원4,480원4,300원60,9782.7억원40,591,096주1816.4억원
cmsfpl5140c570z3rfpjrz4jgfsc-stock-price053290:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl50v0c550z3r9vex3rx51
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-04053290053290KR7053290003NE능률KOSDAQ1,725원25원1.47%1,700원1,790원1,700원73,4651.2억원16,526,307주285억원
cmsfpl50j0c530z3r5x5zyjvsfsc-stock-price053280:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl50a0c510z3rihlkl9tn1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-04053280053280KR7053280004예스24KOSDAQ3,190원10원0.31%3,125원3,205원3,125원5,7281820만원25,000,000주797.5억원
cmsfpl4zy0c4z0z3rebwhexikfsc-stock-price053270:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4zo0c4x0z3racol36h01
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-04053270053270KR7053270005구영테크KOSDAQ1,868원28원1.52%1,845원1,875원1,835원44,3408222.1만원27,410,405주512억원
cmsfpl4ze0c4v0z3regcpjouofsc-stock-price053260:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4z50c4t0z3rubvyee9p1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-04053260053260KR7053260006금강철강KOSDAQ4,750원140원3.04%4,530원4,795원4,530원17,7408267.9만원18,720,000주889.2억원
cmsfpl4yu0c4r0z3re90vfqsqfsc-stock-price053210:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4yl0c4p0z3rp7l5jlwx1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-04053210053210KR7053210001스카이라이프KOSPI4,105원55원1.36%4,060원4,120원4,020원33,6961.3억원47,522,955주1950.8억원
cmsfpl4yb0c4n0z3rb71r8lsafsc-stock-price053160:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4y10c4l0z3rcerfgpmo1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-04053160053160KR7053160008프리엠스KOSDAQ9,260원130원1.42%9,060원9,290원9,060원8,0147368.7만원6,000,000주555.6억원
cmsfpl4xr0c4j0z3rzif9aqb4fsc-stock-price053080:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4xh0c4h0z3rqnjoxw1w1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-04053080053080KR7053080008케이엔솔KOSDAQ8,410원260원3.19%8,160원8,500원8,060원49,7694.1억원12,999,807주1093.2억원
cmsfpl4x60c4f0z3rdgt4uq26fsc-stock-price053060:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4wy0c4d0z3r6ygm4ete1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-04053060053060KR7053060000세동KOSDAQ1,381원8원0.58%1,354원1,393원1,354원45,5526259.5만원17,657,419주243.8억원
cmsfpl4wn0c4b0z3rciotn3mkfsc-stock-price053050:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4wd0c490z3rd61wl40r1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-04053050053050KR7053050001지에스이KOSDAQ1,704원44원2.65%1,660원1,715원1,660원49,6298431.3만원29,987,597주510.9억원
cmsfpl4w30c470z3rfmeyee5xfsc-stock-price053030:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4vu0c450z3r7z1v8u701
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-04053030053030KR7053030003바이넥스KOSDAQ6,850원430원6.70%6,540원7,050원6,540원79,5305.4억원32,684,188주2238.8억원
cmsfpl4vi0c430z3rulxl8jkrfsc-stock-price052960:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4v90c410z3r5qk1yrfd1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-04052960052960KR7052960002태양3CKONEX3,295원10원0.30%3,295원3,295원3,295원13,295원4,887,078주161억원
cmsfpl4uy0c3z0z3rwv025woqfsc-stock-price052900:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4uq0c3x0z3rrn3gadf71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-04052900052900KR7052900008KX하이텍KOSDAQ1,053원55원5.51%1,028원1,060원1,017원631,4846.5억원76,668,090주807.3억원
cmsfpl4uf0c3v0z3ronnin9m2fsc-stock-price052860:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4u50c3t0z3riekj0c2z1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-04052860052860KR7052860004아이앤씨KOSDAQ3,985원110원2.84%3,875원3,995원3,740원23,1618972.3만원17,866,854주711.9억원
cmsfpl4tv0c3r0z3rhbdxwabxfsc-stock-price052790:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4tm0c3p0z3r08ezktpx1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-04052790052790KR7052790003액토즈소프트KOSDAQ4,130원35원0.85%4,015원4,195원3,930원16,2266694.4만원10,924,547주451.1억원
cmsfpl4tb0c3n0z3rt9wwrccefsc-stock-price052770:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4t10c3l0z3rdhc7lqza1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-04052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsfpl4su0c3j0z3rp3hh8ia8fsc-stock-price052710:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4sk0c3h0z3rwk4fzzja1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-04052710052710KR7052710001아모텍KOSDAQ13,300원-1,510원-10.20%15,210원15,500원12,710원719,70397.1억원14,612,546주1943.4억원
cmsfpl4gm0c130z3rs9rpyqiefsc-stock-price051380:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4ge0c100z3ragbb9akb1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-04051380051380KR7051380004피씨디렉트KOSDAQ1,586원40원2.59%1,546원1,600원1,546원18,8672985.2만원15,340,072주243.2억원
cmsfpl4fl0c0u0z3rooeqadahfsc-stock-price051360:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fb0c0t0z3rlr72co6o1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-04051360051360KR7051360006토비스KOSDAQ11,620원340원3.01%11,500원11,630원11,180원77,1978.8억원9,641,668주1120.3억원
cmsfpl4eh0c0m0z3rg3h3ie8ifsc-stock-price050960:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4e70c0l0z3r5esqpa501
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-04050960050960KR7050960004수산아이앤티KOSDAQ8,150원-50원-0.61%8,170원8,170원7,960원2,1491734.3만원6,751,000주550.2억원
cmsfpl4dd0c0e0z3r6k5dik1xfsc-stock-price050860:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:24cmsfpl4d30c0d0z3r39g35jmp1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-04050860050860KR7050860006아세아텍KOSDAQ1,642원-3원-0.18%1,631원1,656원1,625원30,8975043.4만원22,500,000주369.4억원
cmsfpl4c60c070z3rkz8tqef4fsc-stock-price050120:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4bw0c040z3rsd6gy7651
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-04050120050120KR7050120005ES큐브KOSDAQ2,945원15원0.51%2,940원2,945원2,910원6,4091883만원13,564,086주399.4억원
cmsfpl4sa0c3f0z3rsseq7tj0fsc-stock-price052690:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4s10c3d0z3rovpbea9l1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-04052690052690KR7052690005한전기술KOSPI99,000원8,300원9.15%91,100원100,000원91,100원124,343120.7억원38,220,000주3.7조원
cmsfpl4rr0c3b0z3rkp4p2msefsc-stock-price052600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4rh0c390z3r24o3w1nq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-04052600052600KR7052600004한네트KOSDAQ3,030원40원1.34%2,940원3,100원2,940원16,2764926.5만원11,563,700주350.3억원
cmsfpl4r70c370z3r04goc0qhfsc-stock-price052460:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qx0c350z3rhdkrwedr1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-04052460052460KR7052460003아이크래프트KOSDAQ6,130원940원18.11%5,370원6,340원5,300원1,829,601108.3억원14,607,936주895.4억원
cmsfpl4qm0c330z3rgzupi55hfsc-stock-price052420:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qd0c310z3rn5tup12v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-04052420052420KR7052420007오성첨단소재KOSDAQ9,200원200원2.22%9,000원9,240원8,800원26,5762.4억원9,742,009주896.2억원
cmsfpl4q10c2z0z3rw0xq6cxmfsc-stock-price052400:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pt0c2x0z3rtebdhxii1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-04052400052400KR7052400009코나아이KOSDAQ41,050원1,450원3.66%40,000원41,600원40,000원50,49620.6억원14,563,291주5978.2억원
cmsfpl4pj0c2v0z3rmoinapxefsc-stock-price052330:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pa0c2t0z3rcp7vx2ul1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-04052330052330KR7052330008코텍KOSDAQ12,100원250원2.11%11,850원12,100원11,810원10,7601.2억원17,761,589주2149.1억원
157,937건 중 145,951–146,000← 이전2920 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬