Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9b690u2m10g047b19xc7fsc-stock-price233250:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b650u2k10g08z8uztoa1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-10233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,700원5,000원4,505원9141.4만원1,746,534주87.3억원
cmtwh9b5z0u2i10g0vj9vnd1gfsc-stock-price232830:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b5v0u2g10g08z3y05an1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-10232830232830KR7232830000아이티센피엔에스KOSDAQ1,905원-5원-0.26%1,910원1,910원1,813원18,0893380.3만원16,533,726주314.9억원
cmtwh9b5q0u2e10g0fzi4gsxrfsc-stock-price232680:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b5l0u2c10g0z3549vmm1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-10232680232680KR7232680009라온로보틱스KOSDAQ9,570원200원2.13%9,700원9,710원9,330원117,46911.1억원13,257,500주1268.7억원
cmtwh9b5g0u2a10g0limh3owwfsc-stock-price232530:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b5b0u2810g04c4esxq01
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-10232530232530KR7232530006이엠티KONEX10,470원-20원-0.19%10,490원10,490원9,800원202211.6만원25,614,304주2681.8억원
cmtwh9b550u2610g027nnmuhefsc-stock-price232140:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b500u2410g0o2kb5i1y1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-10232140232140KR7232140004와이씨KOSDAQ12,200원440원3.74%11,710원12,200원11,500원3,890,945463.6억원82,045,350주1조원
cmtwh9b4v0u2210g0psjxxehhfsc-stock-price230240:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b4q0u2010g0jts7k26v1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-10230240230240KR7230240004에치에프알KOSDAQ12,040원170원1.43%11,870원12,100원11,510원146,44517.2억원13,309,000주1602.4억원
cmtwh9b4l0u1y10g0unr3hcrufsc-stock-price229640:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b4g0u1w10g0opwwpiwc1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-10229640229640KR7229640008LS에코에너지KOSPI48,600원-1,000원-2.02%48,750원49,150원46,850원57,05127.3억원30,624,879주1.4조원
cmtwh9b4b0u1u10g0gxiuo5htfsc-stock-price229500:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b460u1s10g0dd11kxnv1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-10229500229500KR7229500004노브메타파마KONEX4,585원-315원-6.43%4,990원4,990원4,500원1,189542.4만원12,990,487주595.6억원
cmtwh9b400u1q10g090sm4dsdfsc-stock-price229000:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b3w0u1o10g0kyobqzy41
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-10229000229000KR7229000005젠큐릭스KOSDAQ1,960원-90원-4.39%2,000원2,100원1,955원377,5917.5억원23,428,165주459.1억원
cmtwh9b3r0u1m10g06986m8xbfsc-stock-price228850:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b3m0u1k10g09o6dmxjo1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-10228850228850KR7228850004레이언스KOSDAQ7,190원-60원-0.83%7,250원7,250원7,030원16,4731.1억원16,591,014주1192.8억원
cmtwh9b3g0u1i10g00u25dc8wfsc-stock-price228760:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b3c0u1g10g0jq74ienj1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-10228760228760KR7228760005지노믹트리KOSDAQ10,340원-190원-1.80%10,420원10,510원10,080원62,4016.3억원24,859,202주2570.4억원
cmtwh9b360u1e10g02olztzeifsc-stock-price228670:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b320u1c10g0nbe0mykk1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-10228670228670KR7228670006레이KOSDAQ4,565원-35원-0.76%4,680원4,680원4,475원20,2129181.6만원15,640,021주713.9억원
cmtwh9b2x0u1a10g0rvswx2pvfsc-stock-price228340:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b2r0u1810g0iloak7tb1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-10228340228340KR7228340006동양파일KOSDAQ4,010원-240원-5.65%4,350원4,390원3,940원1,334,05854.5억원20,000,000주802억원
cmtwh9b2m0u1610g0r88ontizfsc-stock-price227950:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b2i0u1410g0mazogwhr1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-10227950227950KR7227950003엔투텍KOSDAQ1,330원-10원-0.75%1,340원1,340원1,306원36,2804809.1만원34,508,209주458.9억원
cmtwh9b2c0u1210g0fph1tylefsc-stock-price227840:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b280u1010g005dcv1fs1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-10227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,890원-40원-0.31%12,930원13,130원12,660원17,1402.1억원9,100,836주1173억원
cmtwh9b230u0y10g0dc7twcndfsc-stock-price227610:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b1x0u0w10g02jpfxtu31
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-10227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,069원9원0.85%1,115원1,115원1,037원35,0163682.9만원19,374,571주207.1억원
cmtwh9b1s0u0u10g0px04se0afsc-stock-price227420:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b1n0u0s10g0pyycqn921
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-10227420227420KR7227420007도부KONEX680원-119원-14.89%916원916원680원634.3만원38,044,510주258.7억원
cmtwh9b1i0u0q10g05lndb7tdfsc-stock-price226950:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b1d0u0o10g0d1r05iw21
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-10226950226950KR7226950004올릭스KOSDAQ99,800원600원0.60%97,100원99,800원92,600원248,261238.7억원21,062,850주2.1조원
cmtwh9b170u0m10g0wzn56ip8fsc-stock-price226590:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b130u0k10g0mcvp79lt1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-10226590226590KR7226590008엠디바이스KOSDAQ13,160원80원0.61%12,900원13,430원12,650원53,3106.9억원10,716,784주1410.3억원
cmtwh9b0x0u0i10g0tf489u1yfsc-stock-price226400:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b0s0u0g10g0pyyp1jip1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-10226400226400KR7226400000오스테오닉KOSDAQ4,010원-115원-2.79%4,130원4,135원3,995원82,5223.3억원20,661,601주828.5억원
cmtwh9b0m0u0e10g0gtfo4hvpfsc-stock-price226340:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b0h0u0c10g0c20al6zt1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-10226340226340KR7226340008본느KOSDAQ5,990원0원0.00%5,830원6,410원5,830원1,087,08265.6억원8,390,484주502.5억원
cmtwh9b0c0u0a10g0cfnb3g2ofsc-stock-price226330:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b060u0810g0z77dnvn31
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-10226330226330KR7226330009신테카바이오KOSDAQ1,222원-108원-8.12%1,330원1,350원1,167원341,2414.2억원24,258,475주296.4억원
cmtwh9b010u0610g0uf6k6e7ofsc-stock-price226320:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9azx0u0410g0a4x6vzzs1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-10226320226320KR7226320000잇츠한불KOSPI10,210원80원0.79%10,130원10,210원10,090원11,6821.1억원21,929,315주2238.9억원
cmtwh9azr0u0210g0ycy941j8fsc-stock-price225590:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9azn0u0010g0ixbcsw621
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-10225590225590KR7225590009패션플랫폼KOSDAQ3,170원25원0.79%3,145원3,200원3,070원9,1892856.6만원5,121,376주162.3억원
cmtwh9azi0tzy10g0hnu5dmzmfsc-stock-price225570:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9azd0tzw10g0ky3fpprl1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-10225570225570KR7225570001넥슨게임즈KOSDAQ11,690원340원3.00%11,260원11,760원11,260원174,23220.2억원65,860,174주7699억원
cmtwh9az70tzu10g0uhmsxn04fsc-stock-price225530:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9az30tzs10g0bs5w3lkc1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-10225530225530KR7225530005HC보광산업KOSDAQ2,100원5원0.24%2,070원2,105원2,055원5,0851058.7만원36,338,727주763.1억원
cmtwh9ayy0tzq10g0y716rzrwfsc-stock-price225430:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ayu0tzo10g0pxhpcq6i1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-10225430225430KR7225430008케이엠제약KOSDAQ525원-81원-13.37%623원627원508원588,1893.1억원6,485,675주34억원
cmtwh9ayn0tzm10g0csy6wmsgfsc-stock-price225220:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ayj0tzk10g02nnghsi21
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-10225220225220KR7225220003제놀루션KOSDAQ1,412원13원0.93%1,399원1,421원1,369원28,6903993만원19,190,021주270.9억원
cmtwh9ayd0tzi10g0tdp0magzfsc-stock-price225190:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ay80tzg10g0uagsd3u31
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-10225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmtwh9ay40tze10g093qu9rx6fsc-stock-price224810:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axy0tzc10g07i41j2m41
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-10224810224810KR7224810002엄지하우스KONEX1,452원-43원-2.88%1,708원1,708원1,452원34,629원4,200,000주60.9억원
cmtwh9axs0tza10g0uy92fec2fsc-stock-price224760:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axo0tz810g06ve0w3n61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-10224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtwh9axi0tz610g0iffr49ndfsc-stock-price224110:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axe0tz410g0srpso1fh1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-10224110224110KR7224110007에이텍모빌리티KOSDAQ8,830원-20원-0.23%8,770원8,870원8,750원908797.9만원5,080,386주448.5억원
cmtwh9ax90tz210g0mf64uhn7fsc-stock-price224060:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ax40tz010g0nwl6ylgs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-10224060224060KR7224060004더코디KOSDAQ9,890원2,280원29.96%7,610원9,890원7,610원1,120,379103.2억원5,160,722주510.3억원
cmtwh9awz0tyy10g09w2n133ffsc-stock-price223310:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9awu0tyw10g0fb8g92cu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-10223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-185원-5.68%3,155원3,180원2,980원76,5392.3억원5,204,642주159.7억원
cmtwh9awo0tyu10g0vyjoqwkwfsc-stock-price223250:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:03cmtwh9awk0tys10g0g7z4thwd1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-10223250223250KR7223250002드림씨아이에스KOSDAQ3,440원0원0.00%3,470원3,490원3,335원41,0461.4억원24,600,444주846.2억원
cmtwh9awf0tyq10g079hq0n8yfsc-stock-price223220:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9awa0tyo10g014ugf08h1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-10223220223220KR7223220005로지스몬KONEX96원-15원-13.51%95원100원95원12,345117.7만원8,554,378주8.2억원
cmtwh9aw50tym10g0thgr73rpfsc-stock-price222980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aw00tyk10g0wuffo0dh1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-10222980222980KR7222980005한국맥널티KOSDAQ2,365원255원12.09%2,110원2,460원2,070원72,0091.6억원11,031,483주260.8억원
cmtwh9avu0tyi10g0lm1z0whnfsc-stock-price222800:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9avq0tyg10g0y1pri5po1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-10222800222800KR7222800005심텍KOSDAQ133,900원1,300원0.98%130,200원138,300원126,900원1,830,3252452.1억원37,974,228주5조원
cmtwh9avj0tye10g0i2hvta1ifsc-stock-price222670:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9avg0tyc10g0m14cfvy01
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-10222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtwh9av90tya10g0bypmsqgifsc-stock-price222420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9av60ty810g0ypx10s8x1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-10222420222420KR7222420002쎄노텍KOSDAQ966원30원3.21%1,000원1,019원913원902,7958.6억원48,418,523주467.7억원
cmtwh9av00ty610g0uvx8fzkyfsc-stock-price222110:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9auv0ty410g0nrzbzw511
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-10222110222110KR7222110009팬젠KOSDAQ4,950원20원0.41%4,935원4,970원4,810원1,190587.3만원13,514,509주668.9억원
cmtwh9aup0ty210g0udofgsxgfsc-stock-price222080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aul0ty010g0zj7zzng81
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-10222080222080KR7222080004SFA넥셀KOSDAQ7,750원-30원-0.39%7,690원7,770원7,440원450,63534.3억원77,780,144주6027.9억원
cmtwh9aue0txy10g025rtyn94fsc-stock-price222040:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aub0txw10g0ajyck0fz1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-10222040222040KR7222040008코스맥스엔비티KOSDAQ7,960원210원2.71%7,700원8,050원7,560원288,49922.7억원20,628,000주1641.9억원
cmtwh9au50txu10g04caa0zo8fsc-stock-price221980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9au10txs10g06yt087fu1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-10221980221980KR7221980006케이디켐KOSDAQ9,260원-20원-0.22%9,280원9,280원9,260원231214만원4,034,800주373.6억원
cmtwh99am0tct10g0dy3hq6k5fsc-stock-price171010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99ad0tcq10g07nnacbpa1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-10171010171010KR7171010002램테크놀러지KOSDAQ2,670원120원4.71%2,550원2,675원2,480원51,9341.3억원14,298,752주381.7억원
cmtwh992l0t9s10g0az2xgo17fsc-stock-price156100:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh992f0t9q10g0rs6gc8ui1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-10156100156100KR7156100000엘앤케이바이오KOSDAQ5,590원390원7.50%5,110원5,620원5,010원291,45315.9억원22,351,153주1249.4억원
cmtwh99250t9o10g09py3e40afsc-stock-price155660:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh991z0t9m10g00q50kyys1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-10155660155660KR7155660004DSRKOSPI4,410원55원1.26%4,330원4,425원4,330원10,6994664.8만원16,000,000주705.6억원
cmtwh991t0t9k10g0uimxmouwfsc-stock-price155650:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh991p0t9i10g0x8hr4cfn1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-10155650155650KR7155650005와이엠씨KOSDAQ3,095원0원0.00%3,095원3,095원3,005원10,8913309만원18,974,358주587.2억원
cmtwh991j0t9g10g05njzjui5fsc-stock-price154040:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh991e0t9e10g07fcoxaya1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-10154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtwh99190t9c10g0sb8z838jfsc-stock-price154030:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99140t9a10g0cea6f54o1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-10154030154030KR7154030001아시아종묘KOSDAQ1,700원21원1.25%1,700원1,706원1,646원17,8533013.3만원12,061,867주205억원
74,681건 중 14,551–14,600← 이전292 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬