Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkww10ai30z3r72msxaowfsc-stock-price013570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwvs0ai10z3rjcl2xp221
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-04013570013570KR7013570007디와이KOSPI4,195원50원1.21%4,180원4,230원4,120원70,1722.9억원26,319,633주1104.1억원
cmsfpkwvg0ahz0z3r569kc957fsc-stock-price013520:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwv50ahx0z3rwsm2thdd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-04013520013520KR7013520002화승코퍼레이션KOSPI2,590원5원0.19%2,585원2,620원2,545원116,8823억원50,051,252주1296.3억원
cmsfpkwuu0ahv0z3r0lf8ztlbfsc-stock-price0134X0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwul0aht0z3rg1t64dbo1——2026-08-040134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원1원0.05%1,968원1,975원1,968원11,2252212.7만원6,740,000주133.1억원
cmsfpkwua0ahr0z3rh5y1nlf1fsc-stock-price013360:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwu00ahp0z3r0o4b9qp01
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-04013360013360KR7013360003일성건설KOSPI1,411원66원4.91%1,333원1,434원1,333원459,1626.4억원54,024,880주762.2억원
cmsfpkwtq0ahn0z3rsw5107yzfsc-stock-price013310:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwtg0ahl0z3r202svsvl1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-04013310013310KR7013310008아진산업KOSDAQ2,615원70원2.75%2,550원2,615원2,545원79,3472억원38,806,582주1014.7억원
cmsfpkwt60ahj0z3rfeukaqd0fsc-stock-price0132G0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwsw0ahh0z3rqx6pqykc1——2026-08-040132G0—KR70132G0007교보20호스팩KOSDAQ1,996원8원0.40%1,988원1,998원1,988원3,287653.7만원5,970,000주119.1억원
cmsfpkwsl0ahf0z3rw7mkb71ifsc-stock-price0131D0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwsc0ahd0z3rqhmnmv1u1——2026-08-040131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,967원5원0.25%1,960원1,970원1,960원9,6011886.1만원6,310,000주124.1억원
cmsfpkws20ahb0z3rr1vqwynyfsc-stock-price013120:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwrs0ah90z3rrsrga3191
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-04013120013120KR7013120001동원개발KOSDAQ2,130원45원2.16%2,090원2,150원2,085원151,3673.1억원90,808,100주1934.2억원
cmsfpkwri0ah70z3r3zf8rcsdfsc-stock-price0130H0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwr90ah50z3ruy3nql6x1——2026-08-040130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,987원1원0.05%1,986원1,992원1,986원1,728344만원7,700,000주152.9억원
cmsfpkwqz0ah30z3rqp95lpb2fsc-stock-price0130D0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwqs0ah10z3rx5m9cgvv1——2026-08-040130D0—KR70130D0002신한제17호스팩KOSDAQ1,975원1원0.05%1,975원1,975원1,960원4,029793.9만원5,340,000주105.4억원
cmsfpkwqg0agz0z3rdk5j3jz3fsc-stock-price013030:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwq70agx0z3rgmo507gg1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-04013030013030KR7013030002하이록코리아KOSDAQ32,250원1,550원5.05%31,400원32,350원31,000원42,29213.4억원11,768,144주3795.2억원
cmsfpkwpw0agv0z3rg9owoy0vfsc-stock-price013000:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwpm0agt0z3rgl7pjaai1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-04013000013000KR7013000005세우글로벌KOSPI1,219원-16원-1.30%1,173원1,290원1,173원54,5406620.9만원28,705,031주349.9억원
cmsfpkwpc0agr0z3rqj7xgpumfsc-stock-price0129K0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwp30agp0z3rtcar21co1——2026-08-040129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원1원0.05%1,970원1,976원1,963원1,526300.2만원5,620,000주110.7억원
cmsfpkwoq0agn0z3rymbublkzfsc-stock-price012860:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwoi0agl0z3rn90zgmym1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-04012860012860KR7012860003모베이스전자KOSDAQ2,345원80원3.53%2,275원2,365원2,265원340,7317.9억원73,233,457주1717.3억원
cmsfpkwo80agj0z3r7t9ywiztfsc-stock-price012800:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwnw0agh0z3r580xbu6o1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-04012800012800KR7012800009대창KOSPI1,117원75원7.20%1,042원1,118원1,042원475,6515.1억원91,140,499주1018억원
cmsfpkwnm0agf0z3rmv22i2gwfsc-stock-price012790:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:14cmsfpkwnb0agd0z3rdgq85be01
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-04012790012790KR7012790002신일제약KOSDAQ5,260원120원2.33%5,100원5,380원5,100원9,7555118.6만원11,986,415주630.4억원
cmsfpkwn00agb0z3rxee3d7fqfsc-stock-price012750:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwmr0ag90z3ro2ia3zdq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-04012750012750KR7012750006에스원KOSPI72,300원400원0.56%71,000원73,000원71,000원39,41828.4억원37,999,178주2.7조원
cmsfpkwmh0ag70z3rizrur94rfsc-stock-price012700:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwm70ag50z3rku39evfo1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-04012700012700KR7012700001리드코프KOSDAQ3,025원5원0.17%2,990원3,065원2,990원16,0624869.9만원26,194,852주792.3억원
cmsfpkwlu0ag30z3r5p6nvcuvfsc-stock-price0126Z0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwll0ag10z3rsp4r7zh51——2026-08-040126Z0—KR70126Z0002삼성에피스홀딩스KOSPI386,000원16,500원4.47%370,000원389,000원370,000원28,356108.7억원24,883,049주9.6조원
cmsfpkwl90afz0z3r4itwlp2sfsc-stock-price012690:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwkz0afx0z3rxcmp9naz1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-04012690012690KR7012690004모나리자KOSPI1,441원49원3.52%1,400원1,502원1,400원792,88411.5억원36,571,255주526.9억원
cmsfpkwkq0afv0z3rbcli90vmfsc-stock-price012630:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwkg0aft0z3ryy0r6tvm1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-04012630012630KR7012630000HDCKOSPI21,000원1,280원6.49%20,200원21,000원19,930원44,0779.1억원59,741,721주1.2조원
cmsfpkwk60afr0z3rk3exg64ufsc-stock-price012620:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwjw0afp0z3rwldgk3011
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-04012620012620KR7012620001원일특강KOSDAQ6,880원140원2.08%6,740원6,980원6,610원4,6683184.2만원4,400,000주302.7억원
cmsfpkwjn0afn0z3roe419f1qfsc-stock-price012610:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwjd0afl0z3rbhv5e1je1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-04012610012610KR7012610002경인양행KOSPI2,950원110원3.87%2,845원2,975원2,845원155,9834.5억원41,616,365주1227.6억원
cmsfpkwj30afj0z3rm6lgx00qfsc-stock-price012450:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwiu0afh0z3r6uuck86s1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-04012450012450KR7012450003한화에어로스페이스KOSPI1,004,000원85,000원9.25%919,000원1,014,000원905,000원292,6322900.9억원51,563,401주51.7조원
cmsfpkwij0aff0z3r7sqefzlifsc-stock-price012340:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwia0afd0z3r1v77kqm51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-04012340012340KR7012340006뉴인텍KOSDAQ885원-4원-0.45%917원917원872원267,6312.3억원22,044,793주195억원
cmsfpkwi00afb0z3rinzpdwkzfsc-stock-price012330:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwhr0af90z3rdgufl4mk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-04012330012330KR7012330007현대모비스KOSPI481,500원-12,000원-2.43%490,500원490,500원463,500원270,9911284.8억원90,732,583주43.6조원
cmsfpkwhh0af70z3rbhnkyapgfsc-stock-price012320:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwh70af50z3r7362cdpx1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-04012320012320KR7012320008경동인베스트KOSPI45,250원750원1.69%44,500원46,100원44,500원8,6493.9억원2,365,023주1070.1억원
cmsfpkwgx0af30z3rtlmk3unifsc-stock-price012280:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwgn0af10z3r6gvbl0ii1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-04012280012280KR7012280004영화금속KOSPI803원12원1.52%810원810원793원45,1623608만원49,524,505주397.6억원
cmsfpkwgd0aez0z3ry7mzyl3ofsc-stock-price012210:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwg40aex0z3rn2c2e0ho1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-04012210012210KR7012210001삼미금속KOSDAQ6,640원740원12.54%5,760원6,690원5,760원107,9616.9억원23,051,579주1530.6억원
cmsfpkwfu0aev0z3r4w62vbmafsc-stock-price012205:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwfm0aet0z3rxxr5mrwz1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-04012205012205KR7012201000계양전기우KOSPI6,080원20원0.33%5,950원6,200원5,950원14,5918894.9만원1,169,079주71억원
cmsfpkwfc0aer0z3rh42lmn1ufsc-stock-price012200:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwf30aep0z3r8ymk8jps1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-04012200012200KR7012200002계양전기KOSPI3,775원115원3.14%3,685원3,920원3,685원235,2828.9억원27,222,829주1027.6억원
cmsfpkwet0aen0z3rnmi8wfahfsc-stock-price012170:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwek0ael0z3rcc07rl1j1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-04012170012170KR7012170007아센디오KOSPI842원0원0.00%0원0원0원00원20,250,194주170.5억원
cmsfpkwe90aej0z3rnsp769imfsc-stock-price012160:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwdz0aeh0z3rf50mkcur1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-04012160012160KR7012160008영흥KOSPI2,470원90원3.78%2,360원2,615원2,350원74,2411.8억원15,620,703주385.8억원
cmsfpkwdo0aef0z3rk0ylwl5bfsc-stock-price0120G0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwde0aed0z3rsyydqst11——2026-08-040120G0—KR70120G0001삼양바이오팜KOSPI44,500원4,850원12.23%40,000원46,100원40,000원46,81120.3억원7,435,870주3308.9억원
cmsfpkwd40aeb0z3rdsec9lljfsc-stock-price012030:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwcv0ae90z3r6f4c0twm1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-04012030012030KR7012030003DBKOSPI1,444원29원2.05%1,417원1,479원1,410원500,8117.1억원201,173,933주2904.9억원
cmsfpkwcj0ae70z3rbezmg12hfsc-stock-price011930:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwca0ae50z3rmyu4klec1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-04011930011930KR7011930005신성이엔지KOSPI15,650원980원6.68%14,680원15,880원14,680원206,40931.9억원20,306,182주3177.9억원
cmsfpkwbz0ae30z3rm9lmfiodfsc-stock-price011810:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwbt0ae10z3r54zo7o6t1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-04011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsfpkwbj0adz0z3r5jc0mygnfsc-stock-price0117P0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwb90adx0z3rxrstqsxm1——2026-08-040117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-100원-1.80%5,530원5,600원5,400원229,43212.6억원14,168,911주773.6억원
cmsfpkwb10adv0z3r51v7vx5efsc-stock-price011790:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwas0adt0z3rudx638m71
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-04011790011790KR7011790003SKCKOSPI78,100원5,300원7.28%73,000원78,100원72,300원227,073171.9억원49,598,298주3.8조원
cmsfpkwai0adr0z3rseq90ntsfsc-stock-price011785:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwa90adp0z3ry056v7wf1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-04011785011785KR7011781002금호석유화학우KOSPI49,400원600원1.23%48,000원49,700원48,000원2,6741.3억원3,023,486주1493.6억원
cmsfpkqk909830z3rgeucom0nfsc-stock-price002350:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjz09810z3rlx5482521
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-04002350002350KR7002350007넥센타이어KOSPI6,390원290원4.75%6,140원6,400원6,110원98,3556.1억원97,667,877주6240.9억원
cmsfpkqjo097z0z3rni7v47htfsc-stock-price002320:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjh097x0z3rka3bzeqp1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-04002320002320KR7002320000한진KOSPI15,200원280원1.88%14,920원15,270원14,920원30,2074.5억원15,518,616주2358.8억원
cmsfpkqj7097v0z3r3ub4j2cnfsc-stock-price002310:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqiz097t0z3rkeqa205x1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-04002310002310KR7002310001아세아제지KOSPI7,560원250원3.42%7,320원7,570원7,320원71,2535.2억원39,449,510주2982.3억원
cmsfpkqip097r0z3runspqvsafsc-stock-price002290:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqii097p0z3rt823zezf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-04002290002290KR7002290005삼일기업공사KOSDAQ3,180원5원0.16%3,200원3,215원3,160원9,2712956.5만원12,400,000주394.3억원
cmsfpkqi5097n0z3rs9i9jxrufsc-stock-price002240:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhw097l0z3ryingzxgu1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-04002240002240KR7002240000고려제강KOSPI17,020원360원2.16%16,690원17,080원16,680원33,5655.6억원27,000,000주4595.4억원
cmsfpkqhm097j0z3rt35sg7xkfsc-stock-price002230:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhd097h0z3rcr89wz901
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-04002230002230KR7002230001피에스텍KOSDAQ5,190원215원4.32%5,010원5,340원5,010원111,2565.7억원18,421,070주956억원
cmsfpkqh2097f0z3rmysht67gfsc-stock-price002220:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqgt097d0z3reqhtz6qn1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-04002220002220KR7002220002한일철강KOSPI3,545원140원4.11%3,450원3,620원3,380원202,4627억원26,697,460주946.4억원
cmsfpkqgj097b0z3r6rpk1qopfsc-stock-price002210:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqgb09790z3r5tpba6li1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-04002210002210KR7002210003동성제약KOSPI1,724원-5원-0.29%1,733원1,779원1,605원338,1035.8억원96,619,507주1665.7억원
cmsfpkqg109770z3r8zhp44hjfsc-stock-price002200:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqfr09750z3rlr4jfv8j1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-04002200002200KR7002200004한국수출포장KOSPI2,345원65원2.85%2,285원2,345원2,275원39,1059042.6만원33,499,941주785.5억원
cmsfpkqff09730z3rx22k6erifsc-stock-price002170:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqf609710z3r7c80nkho1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-04002170002170KR7002170009SYTSKOSPI54,200원100원0.18%54,700원54,700원54,000원3,2781.7억원3,000,000주1626억원
157,937건 중 145,851–145,900← 이전2918 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬