Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl4m70c270z3rsnk0g9cxfsc-stock-price051915:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lx0c250z3rihjxq6f41
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-04051915051915KR7051911006LG화학우KOSPI121,000원4,100원3.51%115,600원121,200원110,900원12,11114.3억원7,688,800주9303.4억원
cmsfpl4lq0c230z3rym21dwbgfsc-stock-price051910:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lj0c210z3rfohdj77l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-04051910051910KR7051910008LG화학KOSPI256,500원9,500원3.85%249,500원257,500원244,500원217,286547억원70,592,343주18.1조원
cmsfpl4l80c1z0z3r114ri600fsc-stock-price051905:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4kz0c1x0z3rl2jf0yn11
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-04051905051905KR7051901007LG생활건강우KOSPI108,700원3,000원2.84%105,700원109,200원105,100원8,5039.1억원2,096,259주2278.6억원
cmsfpl4ko0c1v0z3rvm18o7thfsc-stock-price051900:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4kg0c1t0z3rcn9wpl5p1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-04051900051900KR7051900009LG생활건강KOSPI291,500원8,000원2.82%278,000원292,500원277,500원101,117292억원14,975,523주4.3조원
cmsfpl4k60c1r0z3rw75xb7kifsc-stock-price051780:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jw0c1p0z3rkou69fzl1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-04051780051780KR7051780005큐로홀딩스KOSDAQ2,765원225원8.86%2,540원2,780원2,540원17,2214543.2만원6,335,615주175.1억원
cmsfpl4jl0c1n0z3r315jyo3vfsc-stock-price051630:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jd0c1l0z3r6e9uoung1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-04051630051630KR7051630002진양화학KOSPI1,029원35원3.52%995원1,040원995원55,2545638.3만원21,200,000주218.1억원
cmsfpl4j30c1j0z3rgdxvg7affsc-stock-price051600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4it0c1h0z3ra29yxwc81
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-04051600051600KR7051600005한전KPSKOSPI45,800원1,200원2.69%44,350원46,150원44,350원75,84634.5억원45,000,000주2조원
cmsfpl4ij0c1f0z3rltskh58ufsc-stock-price051500:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4i90c1d0z3rgktk233q1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-04051500051500KR7051500007CJ프레시웨이KOSDAQ23,150원600원2.66%23,000원23,150원22,550원11,5342.6억원11,871,586주2748.2억원
cmsfpl4hy0c1b0z3r2nxw5gtyfsc-stock-price051490:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4hp0c190z3r146l9sv61
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-04051490051490KR7051490001나라엠앤디KOSDAQ2,705원115원4.44%2,570원2,720원2,570원9,5842545.7만원14,200,000주384.1억원
cmsfpl4hg0c170z3rvisky7jefsc-stock-price051390:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4gx0c140z3r91bkn2jr1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-04051390051390KR7051390003YWKOSDAQ4,090원75원1.87%4,050원4,090원4,050원6,9802832만원11,355,368주464.4억원
cmsfpl4g40c0z0z3ry1h1df4nfsc-stock-price051370:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fu0c0w0z3rz3aehveb1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-04051370051370KR7051370005인터플렉스KOSDAQ6,920원350원5.33%6,610원6,950원6,610원79,9215.4억원23,327,472주1614.2억원
cmsfpl4f20c0r0z3rd491wddefsc-stock-price051160:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4er0c0o0z3rwesqc5e51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-04051160051160KR7051160000지어소프트KOSDAQ9,270원1,370원17.34%7,920원9,290원7,920원1,478,688131.4억원15,474,430주1434.4억원
cmsfpl4dw0c0j0z3rdur9ys8cfsc-stock-price050890:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4dn0c0h0z3rirmzsgqc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-04050890050890KR7050890003쏠리드KOSDAQ9,630원720원8.08%9,200원9,650원9,180원906,45985.6억원60,756,534주5850.8억원
cmsfpl4ct0c0b0z3ris5tody1fsc-stock-price050760:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4ci0c080z3r6xg8t4f01
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-04050760050760KR7050760008에스폴리텍KOSDAQ1,094원80원7.89%1,014원1,216원980원1,662,25718.3억원16,334,678주178.7억원
cmsfpl4bl0c030z3r1slyl7rnfsc-stock-price050110:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4b80c000z3rp16xkbkz1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-04050110050110KR7050110006캠시스KOSDAQ961원25원2.67%936원975원931원305,5442.9억원29,224,823주280.8억원
cmsfpl4ab0bzu0z3rnkiiclp2fsc-stock-price049960:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4a20bzt0z3r8zhsnvt31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-04049960049960KR7049960008쎌바이오텍KOSDAQ15,890원620원4.06%15,400원15,890원15,310원8,5451.3억원9,400,000주1493.6억원
cmsfpl49r0bzq0z3rephpju4jfsc-stock-price049950:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl49i0bzp0z3rqacdpzwc1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-04049950049950KR7049950009미래컴퍼니KOSDAQ9,960원530원5.62%9,120원9,960원9,120원24,2052.3억원8,817,884주878.2억원
cmsfpl48m0bzi0z3r4l6smvenfsc-stock-price049800:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl48e0bzh0z3rwixmwz7z1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-04049800049800KR7049800006우진플라임KOSPI1,823원24원1.33%1,799원1,828원1,790원5,7381043.1만원20,000,000주364.6억원
cmsfpl47h0bza0z3rixeo0wd2fsc-stock-price049630:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4780bz80z3rwpccr3h71
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-04049630049630KR7049630007재영솔루텍KOSDAQ6,120원460원8.13%5,700원6,150원5,660원163,0019.7억원23,365,139주1429.9억원
cmsfpl46e0bz30z3rfmvx82r8fsc-stock-price049520:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4640bz00z3rzdd0n5ff1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-04049520049520KR7049520000유아이엘KOSDAQ3,760원75원2.04%3,700원3,760원3,670원110,1804억원30,842,625주1159.6억원
cmsfpl45b0byu0z3r9brei4f7fsc-stock-price049470:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4510byt0z3rnddgvhlq1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-04049470049470KR7049470008비트플래닛KOSDAQ1,484원20원1.37%1,517원1,584원1,465원24,9793760.3만원23,544,899주349.4억원
cmsfpl4460bym0z3rvudgj2anfsc-stock-price049180:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl43y0byl0z3rjisn8inz1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-04049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsfpl4330bye0z3rh8hvxylhfsc-stock-price049080:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl42w0byd0z3r1wh17wh11
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-04049080049080KR7049080005기가레인KOSDAQ9,020원1,620원21.89%7,780원9,620원7,540원3,239,501292.4억원8,488,334주765.6억원
cmsfpl41l0by20z3rdmy3srhcfsc-stock-price048870:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl41b0by10z3r0jkyoyrz1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-04048870048870KR7048870000시너지이노베이션KOSDAQ1,630원93원6.05%1,566원1,638원1,566원473,1817.6억원88,106,963주1436.1억원
cmsfpl4100bxy0z3r5yjhbfxdfsc-stock-price048830:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl40r0bxw0z3ro7al982g1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-04048830048830KR7048830004엔피케이KOSDAQ1,039원-2원-0.19%1,053원1,062원1,030원25,4292646.9만원18,723,923주194.5억원
cmsfpl3zy0bxr0z3ro1nxaa6afsc-stock-price048550:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3zo0bxp0z3rgcbak6s91
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-04048550048550KR7048550008SM C&CKOSDAQ1,742원171원10.88%1,571원1,774원1,569원1,841,65031억원96,714,620주1684.7억원
cmsfpl3xz0bxa0z3rjyb8k2z7fsc-stock-price048410:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3xq0bx90z3rjp57c3v81
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-04048410048410KR7048410005현대바이오KOSDAQ6,500원300원4.84%6,140원6,830원6,140원1,255,18482.6억원96,505,572주6272.8억원
cmsfpl3x00bx20z3rzcagzqj9fsc-stock-price047820:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3ws0bx10z3rkilyrfuj1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-04047820047820KR7047820006초록뱀미디어KOSDAQ3,080원55원1.82%2,985원3,085원2,985원6,1331873.4만원24,453,930주753.1억원
cmsfpl3w20bwu0z3r67e8ejpcfsc-stock-price047770:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3vt0bwt0z3rkg8byrub1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-04047770047770KR7047770003코데즈컴바인KOSDAQ2,565원145원5.99%2,440원2,575원2,440원241,9976.1억원37,842,602주970.6억원
cmsfpl3vh0bwq0z3rlzks8pnkfsc-stock-price047560:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3v90bwp0z3r8361cw3i1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-04047560047560KR7047560008이스트소프트KOSDAQ8,720원570원6.99%8,950원9,840원8,360원203,10418억원11,753,082주1024.8억원
cmsfpl4ay0bzz0z3r5ohtlya6fsc-stock-price050090:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4ao0bzw0z3rytnn7xqg1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-04050090050090KR7050090000비케이홀딩스KOSDAQ405원-25원-5.81%430원440원376원778,1833.1억원23,534,735주95.3억원
cmsfpl4980bzn0z3r0d4lmsp1fsc-stock-price049830:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl48y0bzl0z3rlujmsbc41
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-04049830049830KR7049830003승일KOSDAQ6,290원20원0.32%6,150원6,410원6,000원1,271780.7만원6,132,112주385.7억원
cmsfpl4840bze0z3rv16gfxysfsc-stock-price049720:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl47u0bzd0z3rjnub4du51
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-04049720049720KR7049720006고려신용정보KOSDAQ9,190원130원1.43%9,100원9,250원9,070원78,8337.2억원14,300,000주1314.1억원
cmsfpl46y0bz70z3rabtx2ttzfsc-stock-price049550:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl46o0bz40z3rjefv45i31
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-04049550049550KR7049550007잉크테크KOSDAQ3,330원5원0.15%3,210원3,370원3,210원12,2794035.7만원19,606,277주652.8억원
cmsfpl45u0byz0z3rmmuywy8jfsc-stock-price049480:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl45l0byx0z3rqkzgb8la1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-04049480049480KR7049480007오픈베이스KOSDAQ1,875원111원6.29%1,800원1,875원1,800원247,3454.5억원31,422,383주589.1억원
cmsfpl44q0byr0z3rjy2x8xpmfsc-stock-price049430:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl44h0byo0z3rocwm8u9g1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-04049430049430KR7049430002코메론KOSDAQ19,780원-50원-0.25%19,740원19,950원19,610원32,1376.3억원9,048,000주1789.6억원
cmsfpl43o0byi0z3r6wlmun8kfsc-stock-price049120:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl43d0byh0z3r62qtcaw41
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-04049120049120KR7049120009파인디앤씨KOSDAQ2,025원110원5.74%1,930원2,100원1,929원19,2803805.8만원10,601,663주214.6억원
cmsfpl42n0bya0z3r8bb8u7iyfsc-stock-price049070:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl42g0by90z3ri5nxkpz11
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-04049070049070KR7049070006인탑스KOSDAQ17,920원670원3.88%17,290원17,980원17,260원60,47810.6억원16,464,607주2950.4억원
cmsfpl4240by60z3rp4ah06hifsc-stock-price048910:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl41v0by50z3rydzdcopp1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-04048910048910KR7048910004대원미디어KOSDAQ4,575원220원5.05%4,360원4,580원4,355원17,2027782.6만원12,578,946주575.4억원
cmsfpl40i0bxv0z3ro5c1f3ghfsc-stock-price048770:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4080bxs0z3r0crhp9dy1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-04048770048770KR7048770002TPC로보틱스KOSDAQ2,950원160원5.73%2,765원2,990원2,765원159,6454.6억원15,697,991주463억원
cmsfpl3ze0bxn0z3r5z425thkfsc-stock-price048530:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3z60bxk0z3r389bdo611
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-04048530048530KR7048530000인트론바이오KOSDAQ2,665원60원2.30%2,530원2,710원2,530원67,2191.7억원30,891,758주823.2억원
cmsfpl3yy0bxj0z3r69u0j2esfsc-stock-price048470:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3yp0bxh0z3rhy4bhw091
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-04048470048470KR7048470009대동스틸KOSDAQ2,500원120원5.04%2,355원2,505원2,355원14,8613619.7만원9,650,000주241.2억원
cmsfpl3yi0bxf0z3rp4xkh3exfsc-stock-price048430:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3y90bxc0z3rnzao1gzy1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-04048430048430KR7048430003유라테크KOSDAQ5,760원140원2.49%5,540원5,770원5,540원4,3982515.1만원11,520,000주663.5억원
cmsfpl3xg0bx70z3rrfpj61cyfsc-stock-price047920:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3x80bx40z3rfgkda6bs1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-04047920047920KR7047920004HLB제약KOSDAQ8,240원610원7.99%7,730원8,500원7,730원242,05719.7억원32,799,356주2702.6억원
cmsfpl3wj0bwz0z3roctsnfnpfsc-stock-price047810:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3wc0bww0z3r2pww0p9s1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-04047810047810KR7047810007한국항공우주KOSPI137,500원13,800원11.16%123,100원139,600원122,600원511,714686.2억원97,475,107주13.4조원
cmsfpl3uy0bwn0z3rhtrkkg6zfsc-stock-price047400:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3up0bwk0z3rbzayqklk1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-04047400047400KR7047400007유니온머티리얼KOSPI899원10원1.12%883원907원883원90,3798085.9만원42,000,000주377.5억원
cmsfpl3tu0bwf0z3r4tq4f1okfsc-stock-price047080:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3tm0bwd0z3rj074iqta1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-04047080047080KR7047080007한빛소프트KOSDAQ1,023원18원1.79%1,010원1,049원983원122,9581.2억원24,822,362주253.9억원
cmsfpl3s30bw30z3r1lmudw4gfsc-stock-price046970:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3ru0bw10z3r5tk0bi5f1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-04046970046970KR7046970000우리로KOSDAQ4,430원410원10.20%4,175원4,435원4,140원654,88428.2억원43,824,999주1941.4억원
cmsfpl3qx0bvu0z3rdbthzlfwfsc-stock-price046890:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3qp0bvt0z3r25t663kn1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-04046890046890KR7046890000서울반도체KOSDAQ8,770원330원3.91%8,510원8,780원8,320원245,96921억원58,305,400주5113.3억원
cmsfpl3pu0bvm0z3ra2skuw1mfsc-stock-price046390:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl3pl0bvl0z3rnpi370qy1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-04046390046390KR7046390001삼화네트웍스KOSDAQ2,075원65원3.23%1,971원2,080원1,938원46,0319340.3만원17,269,173주358.3억원
157,937건 중 145,801–145,850← 이전2917 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬