Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplcfa0dn70z3remi87w1ifsc-stock-price103590:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcf20dn50z3r223lu1gl1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-04103590103590KR7103590006일진전기KOSPI56,100원3,000원5.65%54,500원56,100원53,100원375,104204.7억원47,685,390주2.6조원
cmsfplcft0dnb0z3roz73zt7mfsc-stock-price103660:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcfj0dn90z3r0buuebsc1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-04103660103660KR7103660007씨앗KONEX1,990원0원0.00%1,990원1,990원1,990원59,950원6,017,471주119.7억원
cmsfplcg90dnf0z3rewmcfidjfsc-stock-price103840:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcg00dnd0z3r3oow39111
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-04103840103840KR7103840005우양KOSDAQ1,801원56원3.21%1,701원1,820원1,701원23,2934183.7만원16,366,428주294.7억원
cmsfplcgt0dnj0z3rsdqfu4hifsc-stock-price104040:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcgk0dnh0z3rzcv6x76r1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-04104040104040KR7104040001디에스엠KOSDAQ2,640원-20원-0.75%2,660원2,660원2,540원16,7004331만원26,813,565주707.8억원
cmsfplchd0dnn0z3r4o4u0jy3fsc-stock-price104200:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplch40dnl0z3rldsyd2qz1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-04104200104200KR7104200001NHN벅스KOSDAQ2,795원155원5.87%2,550원2,800원2,550원38,5681억원14,827,550주414.4억원
cmsfplchv0dnr0z3r5oysdrwpfsc-stock-price104460:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplchn0dnp0z3rhg6dx5no1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-04104460104460KR7104460001디와이피엔에프KOSDAQ8,390원90원1.08%8,310원8,430원8,140원5,8744904.7만원10,518,101주882.4억원
cmsfplcig0dnv0z3rutbuggiffsc-stock-price104480:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplci60dnt0z3rcf9okzpf1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-04104480104480KR7104480009티케이케미칼KOSDAQ1,597원80원5.27%1,517원1,599원1,517원685,22010.6억원90,895,434주1451.6억원
cmsfplciz0dnz0z3rutgio6jdfsc-stock-price104540:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplciq0dnx0z3rhh8bxko61
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-04104540104540KR7104540000코렌텍KOSDAQ4,055원205원5.32%3,850원4,060원3,850원17,3486958.4만원13,407,410주543.6억원
cmsfplcjg0do30z3rzxtlstvsfsc-stock-price104620:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcj60do10z3rstwof0u41
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-04104620104620KR7104620000노랑풍선KOSDAQ2,980원80원2.76%3,015원3,015원2,760원63,5271.8억원16,810,552주500.9억원
cmsfplck00do70z3r182offpmfsc-stock-price104700:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcjr0do50z3rquct3agb1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-04104700104700KR7104700000한국철강KOSPI9,620원290원3.11%9,530원9,640원9,340원44,3944.2억원36,450,000주3506.4억원
cmsfplckk0dob0z3r0a8qsrpyfsc-stock-price104830:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplckc0do90z3rxt1eyv9m1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-04104830104830KR7104830005원익머트리얼즈KOSDAQ31,350원350원1.13%31,650원32,350원30,850원82,07725.7억원12,608,000주3952.6억원
cmsfplcl60dof0z3rk12bwpkyfsc-stock-price105330:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplckx0dod0z3rr0c1ci8w1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-04105330105330KR7105330005케이엔더블유KOSDAQ6,390원430원7.21%5,810원6,390원5,810원28,4671.7억원16,019,520주1023.6억원
cmsfplclp0doj0z3r7lxigdgyfsc-stock-price105550:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplclg0doh0z3r98kq9ynp1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-04105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsfplcm90don0z3rxekzame4fsc-stock-price105560:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcm00dol0z3rqipb3m7n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-08-04105560105560KR7105560007KB금융KOSPI168,800원-700원-0.41%169,800원170,600원165,800원743,8581253.2억원354,687,734주59.8조원
cmsfplcmt0dor0z3rhd9cl2g9fsc-stock-price105630:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcmk0dop0z3r8krlev341
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-04105630105630KR7105630008한세실업KOSPI9,230원230원2.56%8,940원9,250원8,940원45,1354.1억원40,000,000주3692억원
cmsfplcna0dov0z3rqtds8wl6fsc-stock-price105740:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcn10dot0z3rz4yqwjct1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-04105740105740KR7105740005디케이락KOSDAQ6,860원180원2.69%6,680원6,860원6,660원41,1262.7억원10,168,513주697.5억원
cmsfplcnv0doz0z3rg4rn6jxpfsc-stock-price105760:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcnl0dox0z3r3rlbckcl1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-04105760105760KR7105760003포스뱅크KOSDAQ3,720원80원2.20%3,530원3,730원3,530원25,3559374.7만원10,190,887주379.1억원
cmsfplcoc0dp30z3rng43g8thfsc-stock-price105840:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplco50dp10z3r57hy4af21
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-04105840105840KR7105840003우진KOSPI14,800원1,300원9.63%13,510원15,350원13,510원165,31124.2억원20,197,670주2989.2억원
cmsfplcow0dp70z3rm5bg4g6efsc-stock-price106080:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcol0dp50z3r23t5w8yo1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-04106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsfplcph0dpb0z3rp8selovefsc-stock-price106190:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcp70dp90z3rnq33u5kk1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-04106190106190KR7106190002하이텍팜KOSDAQ10,850원380원3.63%10,470원10,980원10,440원10,9171.1억원10,633,173주1153.6억원
cmsfplcq10dpf0z3r1j9bzuyafsc-stock-price106240:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcpr0dpd0z3rlx3j2hec1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-04106240106240KR7106240005파인테크닉스KOSDAQ1,270원-29원-2.23%1,276원1,328원1,268원39,2725010.1만원23,877,340주303.2억원
cmsfplcqm0dpj0z3rjnzwwiq1fsc-stock-price107590:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcqc0dph0z3r2ome31x91
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-04107590107590KR7107590002미원홀딩스KOSPI52,800원-200원-0.38%53,000원53,000원52,800원1961037.2만원2,320,000주1224.9억원
cmsfplcr60dpn0z3rgh0s23amfsc-stock-price107600:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcqv0dpl0z3r35wmazv01
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-04107600107600KR7107600009새빗켐KOSDAQ13,040원990원8.22%11,950원13,370원11,950원12,1751.5억원5,650,054주736.7억원
cmsfplcrp0dpr0z3rrwg1jhrnfsc-stock-price107640:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcrg0dpp0z3ruic587l41
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-04107640107640KR7107640005한중엔시에스KOSDAQ32,100원2,400원8.08%29,950원32,100원29,950원89,33827.9억원9,064,946주2909.8억원
cmsfplcs80dpv0z3r1oawiibyfsc-stock-price108230:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcrz0dpt0z3ragbbotpg1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-04108230108230KR7108230004톱텍KOSDAQ3,115원190원6.50%3,030원3,135원2,930원69,9932.1억원38,023,245주1184.4억원
cmsfplcss0dpz0z3r9ffzxz7vfsc-stock-price108320:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcsi0dpx0z3raiif1xqk1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-04108320108320KR7108320003LX세미콘KOSPI34,900원1,350원4.02%33,800원34,900원33,650원37,19512.7억원16,264,300주5676.2억원
cmsfplctc0dq30z3r6yjpbso5fsc-stock-price108380:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplct10dq10z3r67bjf1f41
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-04108380108380KR7108380007대양전기공업KOSDAQ17,010원670원4.10%16,650원17,050원16,330원41,8197억원9,567,333주1627.4억원
cmsfplctv0dq70z3ro4te2opwfsc-stock-price108490:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplctm0dq50z3ryo5k4evt1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-04108490108490KR7108490004로보티즈KOSDAQ232,500원17,000원7.89%214,000원238,500원211,500원413,401942.9억원14,661,028주3.4조원
cmsfplcug0dqb0z3ryl5rdc4hfsc-stock-price108670:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcu60dq90z3r85as2c5o1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-04108670108670KR7108670001LX하우시스KOSPI33,350원1,200원3.73%31,700원33,600원31,700원42,44714억원8,967,670주2990.7억원
cmsfplcuy0dqf0z3req7beolmfsc-stock-price108675:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:35cmsfplcuq0dqd0z3rgeof2zxd1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-04108675108675KR7108671009LX하우시스우KOSPI16,690원210원1.27%16,230원17,010원16,220원1,7002843.1만원1,032,330주172.2억원
cmsfplcvi0dqj0z3r5io68023fsc-stock-price108860:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcv80dqh0z3rbycfrrg01
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-04108860108860KR7108860008셀바스AIKOSDAQ10,900원1,200원12.37%11,500원11,920원10,620원3,787,600425.1억원26,914,790주2933.7억원
cmsfplcw00dqn0z3r7t6mp9oefsc-stock-price109070:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcvs0dql0z3rolmfed0q1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-04109070109070KR7109070003주성코퍼레이션KOSPI1,418원33원2.38%1,385원1,430원1,376원113,1281.5억원52,810,230주748.8억원
cmsfplcwl0dqr0z3ry8f778nofsc-stock-price109080:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcwc0dqp0z3rlh8jw2ah1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-04109080109080KR7109080002옵티시스KOSDAQ8,330원310원3.87%7,800원8,330원7,800원21,1431.7억원5,636,000주469.4억원
cmsfplcx40dqv0z3reksmqxeofsc-stock-price109610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcwv0dqt0z3rutatr1r41
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-04109610109610KR7109610006에스와이KOSDAQ1,814원84원4.86%1,735원1,818원1,735원189,0013.3억원48,907,400주887.1억원
cmsfplcxo0dqz0z3rz4pspzkmfsc-stock-price109670:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcxe0dqx0z3r7ppbcwul1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-04109670109670KR7109670000씨싸이트KOSDAQ3,500원115원3.40%3,205원3,500원3,145원43,8381.4억원5,836,602주204.2억원
cmsfplcy70dr30z3rw3pkortdfsc-stock-price109740:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcxx0dr10z3r4srcb3d91
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-04109740109740KR7109740001디에스케이KOSDAQ4,200원120원2.94%4,105원4,210원3,990원28,6051.1억원25,710,390주1079.8억원
cmsfplcys0dr70z3rrgy7l1jkfsc-stock-price109820:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcyh0dr50z3rp0e4hqjj1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-04109820109820KR7109820001진매트릭스KOSDAQ1,445원95원7.04%1,320원1,650원1,320원101,8211.5억원20,393,640주294.6억원
cmsfplcz80drb0z3rxlowgglyfsc-stock-price109860:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcz00dr90z3rrm8m7n9d1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-04109860109860KR7109860007동일금속KOSDAQ7,420원100원1.37%7,320원7,420원7,300원3,8542827만원9,100,000주675.2억원
cmsfplczn0drf0z3rbx8cvav2fsc-stock-price109960:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplcze0drd0z3rt1zh8bw71
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-04109960109960KR7109960005앱토크롬KOSDAQ1,650원-1원-0.06%1,547원1,659원1,547원22,9583662.4만원15,132,233주249.6억원
cmsfpld010drj0z3rhdozysgzfsc-stock-price110020:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplczu0drh0z3rt381xccv1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-04110020110020KR7110020005전진바이오팜KOSDAQ1,787원48원2.76%1,722원1,850원1,722원3,022541.4만원9,058,762주161.8억원
cmsfpld0i0drn0z3rfyry076kfsc-stock-price110790:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld090drl0z3rk7hkghzk1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-04110790110790KR7110790003크리스에프앤씨KOSDAQ2,925원110원3.91%2,820원2,930원2,800원1,871535.7만원23,430,960주685.3억원
cmsfpld0y0drr0z3rdszm4a5yfsc-stock-price110990:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld0q0drp0z3re9fxs1a41
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-04110990110990KR7110990009디아이티KOSDAQ15,500원420원2.79%15,390원15,650원14,830원73,01011.1억원18,900,000주2929.5억원
cmsfpld1j0drv0z3r4e1ur154fsc-stock-price111110:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld1a0drt0z3ra230872u1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-04111110111110KR7111110003호전실업KOSPI6,660원70원1.06%6,620원6,950원6,370원20,3251.3억원9,066,000주603.7억원
cmsfpld220drz0z3rpkv8yjz6fsc-stock-price111380:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld1t0drx0z3rgfau4qnn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-04111380111380KR7111380002동인기연KOSPI12,570원170원1.37%12,410원12,570원12,200원5,6336953만원6,128,000주770.2억원
cmsfpld2o0ds30z3rmq4dsls1fsc-stock-price111710:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld2d0ds10z3rmytr065h1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-04111710111710KR7111710000남화산업KOSDAQ2,875원25원0.88%2,845원2,920원2,795원99,6692.8억원20,588,000주591.9억원
cmsfpld3d0ds70z3rmtbyl36tfsc-stock-price111770:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld320ds50z3rdmrgpxbo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-04111770111770KR7111770004영원무역KOSPI89,200원1,300원1.48%86,200원89,900원85,500원43,48638.2억원44,311,468주3.9조원
cmsfpld3x0dsb0z3rb4i6ahr1fsc-stock-price112040:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld3n0ds90z3rdxr7vcus1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-04112040112040KR7112040001위메이드KOSDAQ16,380원730원4.66%16,000원16,730원16,000원221,77736.4억원33,948,483주5560.7억원
cmsfpld4h0dsf0z3r3yogdxxnfsc-stock-price112190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld480dsd0z3rup5d9f5o1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-04112190112190KR7112190004KC산업KONEX1,197원-2원-0.17%1,198원1,198원1,050원88,843원27,204,889주325.6억원
cmsfpld520dsj0z3r51yyw0gifsc-stock-price112290:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld4r0dsh0z3rcpafk6ga1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-04112290112290KR7112290002와이씨켐KOSDAQ9,540원310원3.36%9,270원9,550원9,150원80,2887.5억원20,221,090주1929억원
cmsfpld5n0dsn0z3ricahee13fsc-stock-price112610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5d0dsl0z3rfli14qky1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-04112610112610KR7112610001씨에스윈드KOSPI39,850원1,500원3.91%38,400원40,750원38,400원398,336157.8억원42,171,403주1.6조원
157,937건 중 145,651–145,700← 이전2914 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬