Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkw2u0ac70z3rkin3aeynfsc-stock-price011280:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw2l0ac50z3r55bkkwbu1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-04011280011280KR7011280005태림포장KOSPI1,652원12원0.73%1,626원1,666원1,593원18,9243107.9만원70,805,940주1169.7억원
cmsfpkw2a0ac30z3r40j0z24gfsc-stock-price011230:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw210ac10z3ry70nbiv21
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-04011230011230KR7011230000삼화전자KOSPI2,720원55원2.06%2,750원2,790원2,670원474,40612.8억원19,165,785주521.3억원
cmsfpkw1r0abz0z3rp3e6rhfwfsc-stock-price011210:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw1h0abx0z3rm4ctrkel1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-04011210011210KR7011210002현대위아KOSPI60,200원700원1.18%58,600원60,200원58,300원55,75833억원27,195,083주1.6조원
cmsfpkw170abv0z3r384jzk48fsc-stock-price011200:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw0x0abt0z3rotxrh89w1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-04011200011200KR7011200003HMMKOSPI21,200원450원2.17%20,450원21,600원20,450원1,078,734228억원943,237,970주19.9조원
cmsfpkw0n0abr0z3rxigv6p6hfsc-stock-price011170:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw0c0abp0z3ro926wij71
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-04011170011170KR7011170008롯데케미칼KOSPI57,700원2,500원4.53%55,100원57,800원55,100원82,43546.6억원42,775,419주2.4조원
cmsfpkw020abn0z3r92sfatrsfsc-stock-price011155:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvzt0abl0z3rx2nvbug81
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-04011155011155KR7011151008CJ씨푸드1우KOSPI7,480원-40원-0.53%7,290원8,250원7,290원13,0541억원200,000주14.9억원
cmsfpkvzk0abj0z3r3udvenjrfsc-stock-price011150:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvza0abh0z3r89438dre1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-04011150011150KR7011150000CJ씨푸드KOSPI2,000원40원2.04%1,960원2,020원1,960원37,7697536.6만원35,930,773주718.6억원
cmsfpkvz00abf0z3r53qeqt7sfsc-stock-price011090:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvyq0abd0z3r433cyjie1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-04011090011090KR7011090008에넥스KOSPI1,788원65원3.77%1,770원2,020원1,700원2,589,83148.2억원11,857,054주212억원
cmsfpkvyf0abb0z3rgj1zx69zfsc-stock-price011080:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvy60ab90z3rauvnuxgp1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-04011080011080KR7011080009형지I&CKOSDAQ944원-16원-1.67%941원987원929원301,2132.8억원7,096,262주66.9억원
cmsfpkvxw0ab70z3rzjwdm5h9fsc-stock-price011070:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvxm0ab50z3riwhzuiod1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-04011070011070KR7011070000LG이노텍KOSPI525,000원12,000원2.34%526,000원526,000원488,500원256,4951304.1억원23,667,107주12.4조원
cmsfpluit0h9r0z3rkydht3nkfsc-stock-price475830:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluio0h9q0z3rdvxacomd1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-04475830475830KR7475830006오름테라퓨틱KOSDAQ57,900원9,450원19.50%48,050원58,400원48,050원310,331173.2억원21,719,590주1.2조원
cmsfpluij0h9p0z3rtjb0wudsfsc-stock-price475660:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluie0h9o0z3rchk1jeyw1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-04475660475660KR7475660007에스켐KOSDAQ3,345원90원2.76%3,260원3,395원3,165원4,5881519만원7,929,835주265.2억원
cmsfplui90h9n0z3r3xujemigfsc-stock-price475580:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplui40h9m0z3rjlepscky1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-04475580475580KR7475580007에이럭스KOSDAQ6,980원410원6.24%6,570원7,120원6,570원56,9443.9억원13,624,900주951억원
cmsfpluhy0h9l0z3ritk3h7bjfsc-stock-price475560:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluhu0h9k0z3r9a4t7vzm1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-04475560475560KR7475560009더본코리아KOSPI13,560원420원3.20%13,200원13,600원13,200원3,8155137.4만원14,827,970주2010.6억원
cmsfpluho0h9j0z3r4dx9ksolfsc-stock-price475460:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluhk0h9i0z3repygb2031
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-04475460475460KR7475460002미트박스KOSDAQ5,810원190원3.38%5,410원5,820원5,410원7,4774325.4만원5,646,525주328억원
cmsfpluhe0h9h0z3rrt14evpqfsc-stock-price475430:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluha0h9g0z3r5kv1rrzn1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-04475430475430KR7475430005키스트론KOSDAQ4,050원175원4.52%3,905원4,050원3,905원213,4868.5억원17,848,110주722.8억원
cmsfpluh30h9f0z3rrj0obrirfsc-stock-price475400:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplugy0h9e0z3rxn18g6iw1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-04475400475400KR7475400008씨메스로보틱스KOSDAQ20,550원600원3.01%19,370원20,700원19,110원159,69831.8억원11,806,894주2426.3억원
cmsfplugr0h9d0z3r90rgf6gffsc-stock-price475250:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplugl0h9c0z3r5qje1doc1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-04475250475250KR7475250007하나33호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,050원12,4402561.4만원3,700,000주76.2억원
cmsfpluge0h9b0z3rrnstob5efsc-stock-price475240:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplug90h9a0z3rw5yksydj1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-04475240475240KR7475240008하나32호스팩KOSDAQ2,080원-5원-0.24%0원0원0원00원3,200,000주66.5억원
cmsfplug20h990z3r7d2qs9fofsc-stock-price475230:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplufx0h980z3rfspt5upw1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-04475230475230KR7475230009엔알비KOSDAQ7,540원670원9.75%6,870원7,840원6,870원65,5004.8억원10,898,683주821.7억원
cmsfplufs0h970z3r2octahm6fsc-stock-price475150:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplufn0h960z3rx72x4v7a1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-04475150475150KR7475150009SK이터닉스KOSPI55,800원9,250원19.87%49,300원58,600원48,950원13,208,0307279.8억원34,067,004주1.9조원
cmsfplufi0h950z3r6ifulybnfsc-stock-price475040:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplufd0h940z3rckgybbik1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-04475040475040KR7475040002스트라드비젼KOSDAQ2,945원265원9.89%2,740원2,945원2,740원1,213,53434.6억원53,255,138주1568.3억원
cmsfpluf90h930z3rvqsc5g0wfsc-stock-price474930:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluf30h920z3r86eocpor1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-04474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,110원2,110원2,070원1,059219.3만원3,620,000주75.4억원
cmsfpluey0h910z3ria9mqbn7fsc-stock-price474660:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplueu0h900z3rugfk7k8d1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-04474660474660KR7474660008신한제12호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,055원941193.3만원5,520,000주113.4억원
cmsfplueo0h8z0z3rjaexovxnfsc-stock-price474650:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluek0h8y0z3r9lx11xjy1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-04474650474650KR7474650009링크솔루션KOSDAQ22,900원2,650원13.09%20,000원25,000원20,000원67,70615.2억원5,752,032주1317.2억원
cmsfpluee0h8x0z3r6yxxhb6efsc-stock-price474610:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplue90h8w0z3re7c5mz8o1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-04474610474610KR7474610003RF시스템즈KOSDAQ6,630원550원9.05%6,080원6,770원6,080원120,5297.9억원14,415,220주955.7억원
cmsfplue30h8v0z3r5a43gsvnfsc-stock-price474490:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplue00h8u0z3rzsssf7jv1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-04474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원13,1232691.7만원5,510,000주113.2억원
cmsfpludu0h8t0z3rjs2zm8g9fsc-stock-price474170:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpludp0h8s0z3rqkhqgvos1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-04474170474170KR7474170008루미르KOSDAQ6,010원660원12.34%5,390원6,100원5,390원67,1033.9억원17,817,696주1070.8억원
cmsfpludj0h8r0z3rsju8z47cfsc-stock-price473980:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpludf0h8q0z3r3jl9u8qf1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-04473980473980KR7473980001노머스KOSDAQ10,800원480원4.65%10,410원10,870원10,360원27,8992.9억원11,059,322주1194.4억원
cmsfplud90h8p0z3r66j8o9b4fsc-stock-price473950:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplud50h8o0z3rp4zzjox91
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-04473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,020원11,3672301.8만원4,420,000주89.7억원
cmsfplud00h8n0z3rfa1o2o52fsc-stock-price473050:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplucw0h8m0z3r3e22hvzo1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-04473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원13,3362773.9만원7,010,000주145.8억원
cmsfplucr0h8l0z3rs1uoqmprfsc-stock-price473000:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplucm0h8k0z3r83jwhdhk1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-04473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,050원-5원-0.24%2,050원2,055원2,050원8,6041768만원3,310,000주67.8억원
cmsfpluci0h8j0z3rs9q1h9v6fsc-stock-price472850:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplucd0h8i0z3rqq8x266a1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-04472850472850KR7472850007폰드그룹KOSDAQ5,010원155원3.19%4,800원5,110원4,790원113,7475.6억원57,571,652주2884.3억원
cmsfpluc70h8h0z3rl5wht7dkfsc-stock-price472230:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluc30h8g0z3r1z1znbn71
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-04472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원0원0.00%2,080원2,082원2,080원1,534319만원4,155,000주86.4억원
cmsfplubx0h8f0z3ri474sa8gfsc-stock-price472220:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplubt0h8e0z3rh1l5s8db1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-04472220472220KR7472220003신영스팩10호KOSDAQ2,095원5원0.24%2,090원2,095원2,090원7,2991526만원4,690,000주98.2억원
cmsfplubo0h8d0z3rtzbs1fccfsc-stock-price471820:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplubj0h8c0z3r3mvqzxqr1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-04471820471820KR7471820001셀로맥스사이언스KOSDAQ4,065원10원0.25%4,020원4,130원3,935원8,6613520만원11,302,879주459.4억원
cmsfplube0h8b0z3re40wt3xxfsc-stock-price471050:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplub90h8a0z3rj0f0voxo1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-04471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,095원-10원-0.48%2,100원2,105원2,095원5,9041239.4만원6,060,000주126.9억원
cmsfplub40h890z3r8ldrxqd5fsc-stock-price469900:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplub00h880z3rovww94sz1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-04469900469900KR7469900005하나31호스팩KOSDAQ2,070원0원0.00%2,070원2,080원2,070원12,7202638.5만원5,605,000주116억원
cmsfpluat0h870z3rpdhfcc2cfsc-stock-price469750:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluap0h860z3rv6wvzyqi1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-04469750469750KR7469750004아이비젼웍스KOSDAQ949원219원30.00%730원949원699원1,510,65213.5억원34,456,481주326.9억원
cmsfpluai0h850z3rpb7b1dwhfsc-stock-price469610:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluad0h840z3r1mdg96pn1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-04469610469610KR7469610000이노테크KOSDAQ12,570원680원5.72%12,100원12,570원12,020원107,66113.2억원8,942,900주1124.1억원
cmsfplua70h830z3rdyfykadffsc-stock-price469480:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplua40h820z3rwln4s2kh1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-04469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsfplu9x0h810z3rag44v4icfsc-stock-price468760:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu9u0h800z3rgv4ddhyx1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-04468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsfplu9p0h7z0z3rdpx3ymx1fsc-stock-price468530:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu9k0h7y0z3r6mhz28pf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-04468530468530KR7468530001프로티나KOSDAQ23,050원1,800원8.47%20,500원24,900원20,500원73,06616.8억원11,035,208주2543.6억원
cmsfplu9e0h7x0z3rue6ubmvgfsc-stock-price466690:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu9a0h7w0z3r0jf7u03i1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-04466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,998원-1원-0.05%2,000원2,000원1,997원1,050209.8만원5,095,000주101.7억원
cmsfplu940h7v0z3roz6s4hinfsc-stock-price466410:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu8z0h7u0z3rsmsw78fu1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-04466410466410KR7466410008사이냅소프트KOSDAQ8,450원690원8.89%7,760원8,590원7,760원17,7231.4억원5,037,023주425.6억원
cmsfplu8u0h7t0z3re6l15yf0fsc-stock-price466100:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu8q0h7s0z3rn2l9yqaw1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-04466100466100KR7466100005클로봇KOSDAQ26,900원1,350원5.28%26,000원27,150원25,350원356,49194.4억원25,459,239주6848.5억원
cmsfplu8l0h7r0z3r28w9p47xfsc-stock-price465770:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu8h0h7q0z3ry3lmwiaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-04465770465770KR7465770006STX그린로지스KOSPI2,795원35원1.27%2,625원3,040원2,625원1,422,28240.3억원7,218,380주201.7억원
cmsfplu8b0h7p0z3rcbvvyd19fsc-stock-price465480:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu870h7o0z3rqnmxkrfs1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-04465480465480KR7465480002인스피언KOSDAQ3,000원80원2.74%2,935원3,065원2,935원14,8424456.7만원10,137,772주304.1억원
cmsfplu810h7n0z3ra6488d91fsc-stock-price465320:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7x0h7m0z3rncjst0er1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-04465320465320KR7465320000교보15호스팩KOSDAQ2,105원5원0.24%2,095원2,105원2,095원339,8857.1억원3,810,000주80.2억원
cmsfplu7s0h7l0z3r6ivizwdqfsc-stock-price464580:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7n0h7k0z3re51wueui1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-04464580464580KR7464580000닷밀KOSDAQ1,673원235원16.34%1,431원1,750원1,400원113,5611.8억원18,406,089주307.9억원
157,937건 중 145,501–145,550← 이전2911 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬