Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh94h40rhn10g033aw50m2fsc-stock-price066570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94gy0rhl10g0bbxb1f0x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-10066570066570KR7066570003LG전자KOSPI206,500원2,000원0.98%207,000원210,500원204,000원661,3641364.8억원162,884,638주33.6조원
cmtwh94he0rhr10g0j5pkj10gfsc-stock-price066575:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94h90rhp10g0w4d20p671
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
2026-09-10066575066575KR7066571001LG전자우KOSPI73,500원-300원-0.41%74,000원74,300원72,200원34,91025.5억원17,181,299주1.2조원
cmtwh94hr0rhv10g08fevpg9ffsc-stock-price066590:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94hm0rhu10g0nfnje3381
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
2026-09-10066590066590KR7066590001스모트로닉KOSDAQ2,370원5원0.21%2,350원2,400원2,305원90,0502.1억원38,677,937주916.6억원
cmtwh94i00rhz10g0cdd9h28ifsc-stock-price066620:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94hv0rhx10g0hc68zmtj1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
2026-09-10066620066620KR7066620006국보디자인KOSDAQ25,550원-100원-0.39%25,950원25,950원25,350원2,3876122만원7,500,000주1916.2억원
cmtwh94ib0ri310g0msbnsh0lfsc-stock-price066670:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94i50ri110g0hj8vnru51
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
2026-09-10066670066670KR7066670001디티씨KOSDAQ3,170원10원0.32%3,135원3,170원3,135원29,0259174.4만원18,691,918주592.5억원
cmtwh94il0ri710g0dpphq3ldfsc-stock-price066700:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ig0ri510g0d1hnl4p31
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
2026-09-10066700066700KR7066700006테라젠이텍스KOSDAQ2,120원20원0.95%2,120원2,130원2,090원70,4091.4억원37,152,376주787.6억원
cmtwh94iu0rib10g0nogoomc1fsc-stock-price066790:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94iq0ri910g0n4h1vi7m1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
2026-09-10066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtwh94j50rif10g0cwi1ywkufsc-stock-price066830:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94j00rid10g0e3k5bk681
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
2026-09-10066830066830KR7066830001제노텍KONEX1,250원-47원-3.62%1,110원1,250원1,103원11112.3만원5,667,180주70.8억원
cmtwh94jf0rij10g0v45e09dvfsc-stock-price066900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94j90rih10g0rbqvpwgz1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
2026-09-10066900066900KR7066900002디에이피KOSDAQ1,701원-14원-0.82%1,715원1,729원1,650원16,0442753만원22,744,503주386.8억원
cmtwh94jp0rin10g0kcalcvhifsc-stock-price066910:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94jk0ril10g0frvlacbg1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
2026-09-10066910066910KR7066910001손오공KOSDAQ1,909원9원0.47%1,900원1,910원1,838원50,9849529.6만원15,386,632주293.7억원
cmtwh94jz0rir10g0hbk6rzfpfsc-stock-price066970:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ju0rip10g0p7cnq9631
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
2026-09-10066970066970KR7066970005엘앤에프KOSPI123,100원-3,900원-3.07%122,100원125,800원118,100원701,853854.4억원40,684,662주5조원
cmtwh94k90riv10g053z8rgkkfsc-stock-price066980:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94k50rit10g02yi6qxwp1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
2026-09-10066980066980KR7066980004한성크린텍KOSDAQ1,540원24원1.58%1,501원1,554원1,501원186,7182.8억원53,771,203주828억원
cmtwh94kk0riz10g0r5seacyjfsc-stock-price067000:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94kf0rix10g0fchrfzor1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
2026-09-10067000067000KR7067000000조이시티KOSDAQ1,138원10원0.89%1,125원1,138원1,102원93,5431억원69,903,446주795.5억원
cmtwh94kt0rj310g0sqp8s8djfsc-stock-price067010:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94kp0rj110g0vmc7e5061
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-09-10067010067010KR7067010009이씨에스KOSDAQ2,545원5원0.20%2,530원2,550원2,515원47,7771.2억원10,888,500주277.1억원
cmtwh94l50rj710g0m0f20p2lfsc-stock-price067080:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94l00rj510g0a2u3hvy61
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-09-10067080067080KR7067080002대화제약KOSDAQ10,910원-40원-0.37%10,900원10,920원10,690원21,2952.2억원18,616,650주2031억원
cmtwh94lg0rja10g0hm70w5o8fsc-stock-price067160:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94lc0rj910g0w7msa6901
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-09-10067160067160KR7067160002SOOPKOSDAQ37,100원-250원-0.67%37,200원37,250원36,650원64,03823.6억원11,494,767주4264.5억원
cmtwh94m20rjj10g0zf5adc9bfsc-stock-price067280:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94lw0rjg10g09rvfo8z91
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
2026-09-10067280067280KR7067280008멀티캠퍼스KOSDAQ23,550원-100원-0.42%23,650원23,650원23,250원2,1755079.5만원5,926,779주1395.7억원
cmtwh94md0rjn10g0p05wfrljfsc-stock-price067290:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94m80rjl10g0xhfuqrmu1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
2026-09-10067290067290KR7067290007JW신약KOSDAQ3,620원-245원-6.34%3,845원4,075원3,605원14,389,571548.1억원56,037,103주2028.5억원
cmtwh94mm0rjr10g033t9uvbzfsc-stock-price067310:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94mi0rjp10g0rfky94e41
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
2026-09-10067310067310KR7067310003하나마이크론KOSDAQ36,000원550원1.55%35,000원37,650원34,600원3,755,9291362.9억원66,490,869주2.3조원
cmtwh94mw0rjv10g0c9mas22qfsc-stock-price067370:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ms0rjt10g0jffbkqku1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
2026-09-10067370067370KR7067370007선바이오KOSDAQ6,250원-50원-0.79%6,220원6,260원6,120원8,5335262.2만원12,213,841주763.3억원
cmtwh94n70rjz10g0zoda1loxfsc-stock-price067390:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94n20rjx10g0b88fg3gb1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-09-10067390067390KR7067390005아스트KOSDAQ5,830원300원5.42%5,600원5,900원5,440원133,2247.5억원42,115,757주2455.3억원
cmtwh94ng0rk310g0x56un0a4fsc-stock-price067570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nc0rk110g0kkjnz5mj1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-09-10067570067570KR7067570002엔브이에이치코리아KOSDAQ1,685원7원0.42%1,679원1,686원1,661원27,5184607.6만원42,170,000주710.5억원
cmtwh94ns0rk710g0sgs4i6ubfsc-stock-price067630:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nm0rk510g0soj91pd21
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-09-10067630067630KR7067630004HLB생명과학KOSDAQ2,550원70원2.82%2,485원2,550원2,400원114,9662.8억원121,917,058주3108.8억원
cmtwh94o20rkb10g0zvwdplm9fsc-stock-price067730:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nx0rk910g0bq3pfb701
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-09-10067730067730KR7067730002로지시스KOSDAQ2,225원-20원-0.89%2,240원2,240원2,220원6,8201520만원9,673,922주215.2억원
cmtwh94ob0rkf10g06q7pr9prfsc-stock-price067770:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94o70rkd10g05f6oq86p1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-09-10067770067770KR7067770008세진티에스KOSDAQ2,485원-25원-1.00%2,510원2,565원2,465원31,4507848만원8,396,593주208.6억원
cmtwh94om0rkj10g0cae973vhfsc-stock-price067830:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94oh0rkh10g0gik06knd1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-09-10067830067830KR7067830000세이브존I&CKOSPI2,400원20원0.84%2,360원2,405원2,350원23,3895528.5만원41,040,895주984.9억원
cmtwh94ov0rkn10g02o5yatwqfsc-stock-price067900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94or0rkl10g07xkqct331
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-09-10067900067900KR7067900001와이엔텍KOSDAQ6,060원0원0.00%6,110원6,110원5,950원21,0131.2억원18,199,659주1102.8억원
cmtwh94p50rkr10g0kmx5q43dfsc-stock-price067920:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94p10rkp10g09cocpv781
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
2026-09-10067920067920KR7067920009이글루KOSDAQ5,380원100원1.89%5,250원5,380원5,210원9,7075134.6만원10,996,119주591.5억원
cmtwh94pf0rkv10g0c90uskrsfsc-stock-price067990:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pb0rkt10g09sz7vnut1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
2026-09-10067990067990KR7067990002도이치모터스KOSDAQ3,800원10원0.26%3,770원3,815원3,740원48,7231.8억원29,181,550주1108.8억원
cmtwh94pq0rkz10g0nup8tfdxfsc-stock-price068050:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pl0rkx10g0pl7er7c61
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-09-10068050068050KR7068050004팬엔터테인먼트KOSDAQ1,183원-7원-0.59%1,172원1,196원1,156원17,7832085.3만원27,694,076주327.6억원
cmtwh94pz0rl310g0573k67kqfsc-stock-price068100:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pv0rl110g0uxe3adbs1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-09-10068100068100KR7068100007케이웨더KOSDAQ2,330원15원0.65%2,295원2,330원2,265원8,2451889.1만원11,927,536주277.9억원
cmtwh94q90rl710g0110d47sifsc-stock-price068240:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94q50rl510g06tkb6xf41
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-09-10068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtwh94qk0rlb10g0wfpwea1qfsc-stock-price068270:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:55cmtwh94qf0rl910g0njvfyw6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-10068270068270KR7068270008셀트리온KOSPI180,800원-2,300원-1.26%181,800원183,500원180,100원742,0531342.8억원232,617,176주42조원
cmtwh94qt0rlf10g07o6l41d8fsc-stock-price068290:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qp0rld10g0dwtmnh9l1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-09-10068290068290KR7068290006삼성출판사KOSPI6,340원100원1.60%6,300원6,400원6,230원8,9935678.9만원10,000,000주634억원
cmtwh94r40rlj10g059llj3ldfsc-stock-price068330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qz0rlh10g0ohjnlwxu1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-09-10068330068330KR7068330000일신바이오KOSDAQ1,120원-6원-0.53%1,126원1,126원1,096원27,8423082.4만원44,216,140주495.2억원
cmtwh94rd0rln10g09btqps4ufsc-stock-price068760:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94r90rll10g0plh7katd1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-09-10068760068760KR7068760008셀트리온제약KOSDAQ40,000원-250원-0.62%39,800원40,300원39,650원78,37831.3억원44,402,332주1.7조원
cmtwh94ro0rlr10g0q7og7awmfsc-stock-price068790:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rj0rlp10g0bsusoul21
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-09-10068790068790KR7068790005DMSKOSDAQ7,190원450원6.68%6,740원7,200원6,740원45,3173.1억원22,570,224주1622.7억원
cmtwh94rz0rlv10g0v5rsdhw1fsc-stock-price068930:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rt0rlt10g0o1dvk2kf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-09-10068930068930KR7068930007디지털대성KOSDAQ8,600원110원1.30%8,490원8,600원8,410원22,9231.9억원27,675,342주2380억원
cmtwh94s70rlz10g0u3twvgh2fsc-stock-price068940:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94s30rlx10g0jl91uoxx1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-09-10068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtwh94sj0rm310g061wpqfwxfsc-stock-price069080:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94se0rm110g0v3ube22c1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-09-10069080069080KR7069080000웹젠KOSDAQ11,200원250원2.28%10,880원11,200원10,860원65,6937.2억원30,966,575주3468.2억원
cmtwh94sv0rm710g0ut6flup6fsc-stock-price069140:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94sn0rm510g06gl07pdk1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-09-10069140069140KR7069140002누리플랜KOSDAQ1,824원16원0.88%1,827원1,867원1,762원52,6659483.8만원15,095,804주275.3억원
cmtwh94t70rmc10g0v05v2nbsfsc-stock-price069260:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94t20rma10g0ejnqxrlx1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-09-10069260069260KR7069260008TKG휴켐스KOSPI16,610원90원0.54%16,310원16,640원16,300원79,71413.1억원40,878,588주6789.9억원
cmtwh94ti0rmg10g0qom2bvqqfsc-stock-price069330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tc0rme10g03bvrw7qd1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-09-10069330069330KR7069330009유아이디KOSDAQ1,200원-3원-0.25%1,203원1,234원1,169원33,4243966.2만원16,952,574주203.4억원
cmtwh94tr0rmk10g0m9no0sc1fsc-stock-price069410:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tn0rmi10g0sw0kqwz31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
2026-09-10069410069410KR7069410009엔텔스KOSDAQ2,635원0원0.00%2,640원2,700원2,630원3,724986만원10,244,824주269.9억원
cmtwh94u00rmo10g013uop66lfsc-stock-price069460:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tx0rmm10g016a3e8p61
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
2026-09-10069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtwh94ub0rms10g014mqxozsfsc-stock-price069510:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94u60rmq10g0fwm5d12m1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
2026-09-10069510069510KR7069510006에스텍KOSDAQ12,890원-30원-0.23%12,920원12,950원12,760원698897만원10,910,000주1406.2억원
cmtwh94uy0rn110g0dqx8wg2pfsc-stock-price069620:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94ut0rmz10g0wgoi6y4e1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
2026-09-10069620069620KR7069620003대웅제약KOSPI113,200원-1,200원-1.05%113,600원114,100원110,200원30,52434.2억원11,586,575주1.3조원
cmtwh94va0rn510g04zrxpv29fsc-stock-price069640:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94v40rn310g0z53516961
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
2026-09-10069640069640KR7069640001한세엠케이KOSPI1,364원4원0.29%1,349원1,370원1,325원9,7651324.1만원21,735,481주296.4억원
cmtwh94vu0rnc10g0f7ujv9x0fsc-stock-price069920:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94vp0rna10g0uv16ud9j1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
2026-09-10069920069920KR7069920007엑시온그룹KOSDAQ1,238원105원9.27%1,106원1,280원1,106원298,9373.5억원14,410,455주178.4억원
cmtwh956q0rrk10g0e0v7wtfhfsc-stock-price075580:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh956m0rri10g0bdfrvi2f1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
2026-09-10075580075580KR7075580001세진중공업KOSPI10,380원-70원-0.67%10,210원10,500원10,000원102,46310.4억원56,849,456주5900.9억원
74,681건 중 14,50114,550← 이전291 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬