Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpltux0h4z0z3rguwsxm1ofsc-stock-price456010:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltuo0h4x0z3rhfz7di2z1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-04456010456010KR7456010008아이씨티케이KOSDAQ14,030원710원5.33%13,900원14,220원13,500원197,68327.6억원14,502,350주2034.6억원
cmsfpltvh0h530z3r97v1zw5vfsc-stock-price456040:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltv70h510z3rlhthv68j1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-04456040456040KR7456040005OCIKOSPI72,600원2,300원3.27%71,700원73,700원70,300원47,58934.3억원8,952,495주6499.5억원
cmsfpltw10h570z3r1ajpvsykfsc-stock-price456070:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltvq0h550z3rkoulf3xy1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-04456070456070KR7456070002이엔셀KOSDAQ6,140원450원7.91%5,520원6,180원5,520원43,0132.5억원11,029,517주677.2억원
cmsfpltwl0h5b0z3rzrw9ckskfsc-stock-price456160:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltwc0h590z3ro90seupa1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-04456160456160KR7456160001지투지바이오KOSDAQ36,650원6,000원19.58%30,400원37,300원30,400원327,758116.2억원16,629,426주6094.6억원
cmsfpltx30h5f0z3rxe7k55fyfsc-stock-price456190:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltwv0h5d0z3rzmjkse571
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-04456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsfplb3l0ddn0z3rewxkxz2ifsc-stock-price094280:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb3d0ddl0z3rc72m4fp41
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-04094280094280KR7094280005효성ITXKOSPI12,100원100원0.83%12,000원12,140원12,000원5,7396929만원11,558,200주1398.5억원
cmsfplb310ddj0z3r9lb7wp7mfsc-stock-price094170:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb2s0ddh0z3riyjrl07p1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-04094170094170KR7094170008동운아나텍KOSDAQ27,700원1,350원5.12%26,400원27,800원26,200원97,71626.4억원20,909,936주5792억원
cmsfplb2g0ddf0z3rb4i71ucxfsc-stock-price093920:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb270ddd0z3rqcvllsht1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-04093920093920KR7093920007서원인텍KOSDAQ4,855원0원0.00%4,835원4,865원4,800원9,6424657.5만원18,600,000주903억원
cmsfplb1x0ddb0z3r25251vzzfsc-stock-price093640:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb1n0dd90z3rin88hwug1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-04093640093640KR7093640001케이알엠KOSDAQ3,870원260원7.20%3,690원3,890원3,545원96,6813.6억원32,843,716주1271억원
cmsfplb1g0dd70z3rurieu8aafsc-stock-price093520:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb170dd50z3ruvnpzh0s1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-04093520093520KR7093520005매커스KOSDAQ22,350원1,200원5.67%21,100원22,350원20,850원34,2747.4억원11,901,837주2660억원
cmsfplb0x0dd30z3rx9zm8e36fsc-stock-price093510:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb0o0dd10z3rd612xv0o1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-04093510093510KR7093510006엔지브이아이KONEX565원-1원-0.18%0원0원0원00원6,020,000주34억원
cmsfplb0d0dcz0z3r1d3bm0bpfsc-stock-price093380:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb040dcx0z3rnh8p6jsw1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-04093380093380KR7093380004풍강KOSDAQ2,605원0원0.00%2,610원2,635원2,575원12,4323233만원9,879,313주257.3억원
cmsfplazu0dcv0z3rfgh77lp1fsc-stock-price093370:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplazl0dct0z3rlcdguju31
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-04093370093370KR7093370005후성KOSPI9,700원180원1.89%9,610원9,980원9,270원2,921,396280.2억원107,255,330주1조원
cmsfplazb0dcr0z3ro43kias5fsc-stock-price093320:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaz10dcp0z3rcqqc9k151
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-04093320093320KR7093320000케이아이엔엑스KOSDAQ133,900원-2,500원-1.83%137,000원138,800원129,600원13,55917.9억원4,880,000주6534.3억원
cmsfplayq0dcn0z3rvb0y833hfsc-stock-price093240:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplayj0dcl0z3r76sxtrg71
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-04093240093240KR7093240000형지엘리트KOSPI442원0원0.00%442원462원438원1,138,2465억원61,390,259주271.3억원
cmsfplaya0dcj0z3r0v73jtyufsc-stock-price093190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaxy0dch0z3rp3faqhvu1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-04093190093190KR7093190007빅솔론KOSDAQ8,610원-80원-0.92%8,640원8,640원8,210원36,8713.1억원19,238,905주1656.4억원
cmsfplaxo0dcf0z3r7qi8iiaffsc-stock-price093050:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaxf0dcd0z3r2g9x4z971
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-04093050093050KR7093050003LFKOSPI21,850원-150원-0.68%21,950원22,450원21,200원35,2457.5억원29,240,000주6388.9억원
cmsfplax40dcb0z3rlo2fondmfsc-stock-price092870:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaww0dc90z3r4vy13l251
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-04092870092870KR7092870005엑시콘KOSDAQ14,450원1,180원8.89%13,400원14,590원13,260원197,91727.4억원13,050,797주1885.8억원
cmsfpl9d20d120z3rurp96l0dfsc-stock-price083790:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ct0d110z3ryd2kwu951
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-04083790083790KR7083790006CG인바이츠KOSDAQ860원48원5.91%812원867원799원175,5081.4억원76,894,182주661.2억원
cmsfpl9c00d0v0z3rn9c57tr2fsc-stock-price083650:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9br0d0t0z3rj8hyo3o71
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-04083650083650KR7083650002비에이치아이KOSDAQ49,850원7,200원16.88%43,100원51,100원43,100원623,133304.2억원30,944,375주1.5조원
cmsfpl9aw0d0n0z3rl5jb3szqfsc-stock-price083550:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9an0d0k0z3rvq2484ll1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-04083550083550KR7083550004케이엠KOSDAQ2,650원170원6.85%2,520원2,695원2,495원16,1784249.4만원13,556,165주359.2억원
cmsfpl99u0d0f0z3rn28ujtczfsc-stock-price083470:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl99k0d0c0z3rszfl7cxt1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-04083470083470KR7083470005이엠앤아이KOSDAQ946원98원11.56%849원974원830원598,5885.5억원21,340,329주201.8억원
cmsfpl98t0d060z3ru94p3m9afsc-stock-price083420:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl98j0d040z3rcq4laob01
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-04083420083420KR7083420000그린케미칼KOSPI4,930원335원7.29%4,550원5,000원4,525원95,5144.6억원24,000,000주1183.2억원
cmsfpl97p0czy0z3rcljfma8ifsc-stock-price082920:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl97f0czx0z3rqyodt8mu1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-04082920082920KR7082920000비츠로셀KOSDAQ31,000원2,550원8.96%29,050원32,700원29,050원624,060195.6억원45,139,477주1.3조원
cmsfpl96l0czr0z3rq4ibkneefsc-stock-price082800:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl96e0czp0z3rh38atlov1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-04082800082800KR7082800004비보존 제약KOSDAQ2,500원125원5.26%2,300원2,590원2,300원141,8553.5억원60,719,666주1517.9억원
cmsfpl95k0czj0z3rp34xaxk8fsc-stock-price082660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl95c0czg0z3r77pyli9e1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-04082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsfpl94h0czb0z3rltszt498fsc-stock-price082270:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9470cz80z3r9n41mzuf1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-04082270082270KR7082270000젬백스KOSDAQ12,170원1,000원8.95%11,230원12,420원11,230원274,71633.3억원44,269,203주5387.5억원
cmsfpl92s0cyz0z3rwknypgaefsc-stock-price081580:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl92j0cyw0z3rizkqvv3c1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-04081580081580KR7081580003성우전자KOSDAQ2,385원90원3.92%2,355원2,450원2,280원39,8209326.8만원15,508,143주369.8억원
cmsfpl91p0cyr0z3rnkq0xq9zfsc-stock-price081150:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl91f0cyo0z3rxolxxmcv1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-04081150081150KR7081150005티플랙스KOSDAQ2,610원50원1.95%2,620원2,640원2,565원51,9821.3억원24,268,402주633.4억원
cmsfpl90m0cyi0z3rm0rn48e2fsc-stock-price080720:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl90d0cyh0z3r312q0ggd1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-04080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsfpl9gx0d1u0z3rkhw6nxaqfsc-stock-price084650:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9gn0d1s0z3rzfs1jzk71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-04084650084650KR7084650001랩지노믹스KOSDAQ751원173원29.93%551원751원551원4,045,01129.3억원74,239,990주557.5억원
cmsfpl9fs0d1n0z3rh27wpjunfsc-stock-price084370:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9fi0d1k0z3r4fgeebk21
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-04084370084370KR7084370006유진테크KOSDAQ118,400원4,500원3.95%117,400원121,500원108,500원246,940285.5억원22,916,042주2.7조원
cmsfpl9er0d1e0z3rt9ak1sebfsc-stock-price084110:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9eh0d1d0z3rlxkyyryx1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-04084110084110KR7084110006휴온스글로벌KOSDAQ24,800원1,350원5.76%23,200원25,000원23,200원24,7326억원12,659,812주3139.6억원
cmsfpl9dm0d160z3rcatk84l9fsc-stock-price083930:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9dd0d150z3r0oucs9q21
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-04083930083930KR7083930008아바코KOSDAQ10,740원350원3.37%10,430원10,750원10,430원39,3754.1억원14,677,249주1576.3억원
cmsfpl9cj0d0y0z3rwwsm5c50fsc-stock-price083660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9cb0d0x0z3r0x06o87w1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-04083660083660KR7083660001CSA 코스믹KOSDAQ3,045원-355원-10.44%3,400원3,450원2,720원56,3421.7억원7,109,265주216.4억원
cmsfpl9bh0d0q0z3rvuapwzoefsc-stock-price083640:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9b70d0p0z3rsy314jmo1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-04083640083640KR7083640003인콘KOSDAQ1,171원61원5.50%1,110원1,210원1,110원107,7731.2억원22,958,343주268.8억원
cmsfpl9ad0d0i0z3rs8hng15jfsc-stock-price083500:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9a40d0h0z3r83fqhin61
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-04083500083500KR7083500009에프엔에스테크KOSDAQ12,440원660원5.60%11,780원12,440원11,640원50,5216.1억원8,306,377주1033.3억원
cmsfpl99a0d0a0z3r9mf0dppffsc-stock-price083450:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9930d090z3r0g4ox67f1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-04083450083450KR7083450007GSTKOSDAQ45,600원1,650원3.75%45,000원46,850원44,150원118,62253.7억원18,430,000주8404억원
cmsfpl9890d030z3rugdx5elefsc-stock-price083310:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl97z0d000z3rstu531tq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-04083310083310KR7083310003엘오티베큠KOSDAQ8,210원410원5.26%7,800원8,210원7,750원48,5373.8억원17,810,033주1462.2억원
cmsfpl9750czv0z3r1b0vo29ufsc-stock-price082850:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl96w0czs0z3r6fyokwrz1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-04082850082850KR7082850009우리바이오KOSDAQ960원22원2.35%926원970원926원78,9697539.3만원48,456,578주465.1억원
cmsfpl9640czn0z3rhs6sic4afsc-stock-price082740:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl95s0czk0z3rx7pcuxm61
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-04082740082740KR7082740002한화엔진KOSPI40,750원2,750원7.24%38,200원41,150원37,850원1,165,463460.9억원83,447,142주3.4조원
cmsfpl9500cze0z3rrsswuv12fsc-stock-price082640:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl94r0czd0z3r1l9jx7sm1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-04082640082640KR7082640004동양생명KOSPI8,200원0원0.00%8,200원8,280원8,140원28,4632.3억원156,062,581주1.2조원
cmsfpl93w0cz60z3r9c3sc0myfsc-stock-price082210:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl93n0cz40z3rf1jzdw5x1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-04082210082210KR7082210006옵트론텍KOSDAQ2,030원85원4.37%1,863원2,095원1,863원128,3132.6억원34,963,330주709.7억원
cmsfpl93d0cz20z3r3mk3p2o4fsc-stock-price081660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9320cz00z3rht2as3l21
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-04081660081660KR7081660003미스토홀딩스KOSPI44,400원400원0.91%41,850원45,500원41,850원125,47355.6억원53,091,840주2.3조원
cmsfpl9290cyu0z3r0zcurq15fsc-stock-price081180:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl91z0cyt0z3r665lxm401
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-04081180081180KR7081180002쎄크KOSDAQ5,540원180원3.36%5,350원5,700원5,210원100,5635.5억원8,825,535주488.9억원
cmsfpl9150cyn0z3rr3s8a0ezfsc-stock-price081000:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl90w0cyk0z3r5ujb73gh1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-04081000081000KR7081000002일진다이아KOSPI8,590원240원2.87%8,220원8,610원8,220원21,6081.8억원14,202,975주1220억원
cmsfpl8zj0cyb0z3rocskl8fufsc-stock-price080530:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8zc0cy80z3rjpuuzieg1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-04080530080530KR7080530009코디KOSDAQ2,065원10원0.49%2,060원2,155원2,000원10,0682081.4만원11,071,684주228.6억원
cmsfpl8ym0cy30z3rum0istcafsc-stock-price080470:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ye0cy10z3rv6urfavl1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-04080470080470KR7080470008성창오토텍KOSDAQ2,965원185원6.65%2,785원2,965원2,785원3,6061034.2만원7,300,000주216.4억원
cmsfpl8y40cxz0z3rgetzjyvrfsc-stock-price080420:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8xu0cxx0z3rwtyrje281
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-04080420080420KR7080420003모다이노칩KOSDAQ1,601원126원8.54%1,475원1,700원1,475원46,4377560.7만원79,721,622주1276.3억원
cmsfpl8xl0cxv0z3r4d2w92yofsc-stock-price080220:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8xb0cxt0z3r9x1kc1ug1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-04080220080220KR7080220007제주반도체KOSDAQ70,000원4,900원7.53%66,500원71,000원64,300원1,914,0051306.5억원34,442,833주2.4조원
157,937건 중 145,201–145,250← 이전2905 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬