Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkutl0a370z3ry1ckr07gfsc-stock-price008870:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutc0a340z3rv7bt42xv1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-04008870008870KR7008870008금비KOSPI38,400원350원0.92%38,050원38,450원37,300원184697만원1,000,000주384억원
cmsfpkut10a320z3rja39wv64fsc-stock-price008830:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuss0a300z3rsuwcdgd51
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-04008830008830KR7008830002대동기어KOSDAQ7,510원130원1.76%7,300원7,550원7,270원70,2715.1억원8,987,520주674.9억원
cmsfpkure0a2q0z3rq6rbv1ktfsc-stock-price008730:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkur50a2p0z3rucsntrf41
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-04008730008730KR7008730004율촌화학KOSPI13,790원440원3.30%13,300원13,790원13,300원56,2587.6억원24,800,000주3419.9억원
cmsfpkrun09hj0z3rtdovju8rfsc-stock-price003920:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkruf09hh0z3rwylioush1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-04003920003920KR7003920006남양유업KOSPI43,250원-300원-0.69%43,550원44,200원43,100원1,3846014.8만원6,000,000주2595억원
cmsfpkru509hf0z3rlzdwh3jcfsc-stock-price003850:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrtv09hd0z3rmv9tgt0d1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-04003850003850KR7003850005보령KOSPI8,350원220원2.71%8,140원8,360원8,140원67,9175.6억원85,787,207주7163.2억원
cmsfpkrtm09hb0z3rr9fg2e72fsc-stock-price003830:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrte09h90z3rb1pq09rw1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-04003830003830KR7003830007대한화섬KOSPI113,300원300원0.27%115,900원115,900원109,500원31350.2만원1,328,000주1504.6억원
cmsfpkrt709h70z3rbt2npf8gfsc-stock-price003800:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrt109h50z3rs0bylqib1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-04003800003800KR7003800000에이스침대KOSDAQ32,800원800원2.50%32,000원33,000원32,000원1,3734465.6만원11,090,000주3637.5억원
cmsfpkrsu09h30z3r027l35nxfsc-stock-price0037T0:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrsm09h10z3rz7l4nibj1——2026-08-040037T0—KR70037T0008KB제32호스팩KOSDAQ1,994원8원0.40%1,994원1,994원1,991원13,1512621.4만원6,330,000주126.2억원
cmsfpkrsf09gz0z3rojuwnvz3fsc-stock-price003780:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrs909gx0z3ra2kdjlsy1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-04003780003780KR7003780004진양산업KOSPI3,805원90원2.42%3,735원3,810원3,685원107,6664억원13,000,000주494.6억원
cmsfpkrrz09gv0z3ra8xcpkkbfsc-stock-price003720:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrrp09gt0z3re9gy6omq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-04003720003720KR7003720000삼영KOSPI6,870원490원7.68%6,450원6,870원6,360원266,04917.6억원34,000,000주2335.8억원
cmsfpkrrb09gr0z3rn6n81vgrfsc-stock-price003690:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrqz09gp0z3rbivp5jny1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-04003690003690KR7003690005코리안리KOSPI13,740원180원1.33%13,650원13,770원13,450원155,44021.1억원176,721,031주2.4조원
cmsfpkrqo09gn0z3rlngfp4uefsc-stock-price003680:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrqf09gl0z3r625f2gjm1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-04003680003680KR7003680006한성기업KOSPI6,480원280원4.52%6,220원6,840원6,000원1,394,11890.4억원6,209,515주402.3억원
cmsfpkrq409gj0z3run4zs4exfsc-stock-price003670:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrpw09gh0z3r298jkizw1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-04003670003670KR7003670007포스코퓨처엠KOSPI142,800원6,000원4.39%138,100원143,200원136,300원183,174256.7억원88,946,220주12.7조원
cmsfpkrpl09gf0z3r01yd2d94fsc-stock-price003650:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrpc09gd0z3rzqywhvzr1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-04003650003650KR7003650009미창석유KOSPI139,200원-2,500원-1.76%141,600원141,700원138,400원1,3851.9억원1,739,672주2421.6억원
cmsfpkrp209gb0z3rbyoqq9hvfsc-stock-price003620:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrow09g90z3rb4dgbbad1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-04003620003620KR7003620002KG모빌리티KOSPI2,855원160원5.94%2,775원2,930원2,750원697,32319.8억원202,374,912주5777.8억원
cmsfpkrom09g70z3re4jetbaifsc-stock-price003610:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkroc09g50z3rjcwxix9d1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-04003610003610KR7003610003방림KOSPI5,420원130원2.46%5,280원5,430원5,280원109,0745.8억원32,110,778주1740.4억원
cmsfpkro209g30z3r68oleghdfsc-stock-price003580:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrns09g10z3rpb4wwghr1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-04003580003580KR7003580008HLB글로벌KOSPI1,382원82원6.31%1,290원1,413원1,290원219,5863억원50,663,505주700.1억원
cmsfpkrnh09fz0z3ru0a18qp8fsc-stock-price003570:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrn809fx0z3rr9l7ruii1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-04003570003570KR7003570009SNT다이내믹스KOSPI31,000원400원1.31%31,000원31,600원30,300원63,72119.6억원33,252,697주1조원
cmsfpkrmy09fv0z3r4g8trurrfsc-stock-price003555:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrmn09ft0z3r43qnk20m1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-04003555003555KR7003551009LG우KOSPI65,100원700원1.09%64,400원66,100원64,400원6,4454.2억원3,011,199주1960.2억원
cmsfpkrmb09fr0z3rzt1ok176fsc-stock-price003550:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrm309fp0z3rztb763hj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-08-04003550003550KR7003550001LGKOSPI102,000원2,300원2.31%98,800원102,200원98,000원224,190225.2억원151,192,004주15.4조원
cmsfpkrlt09fn0z3r5dweeabtfsc-stock-price003547:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrlk09fl0z3rxm80h8gt1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-04003547003547KR7003542008대신증권2우BKOSPI19,000원140원0.74%18,700원19,070원18,700원8,0801.5억원9,606,666주1825.2억원
cmsfpkrl809fj0z3ruajkbil3fsc-stock-price003545:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrkz09fh0z3rxxk4evxk1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-04003545003545KR7003541000대신증권우KOSPI19,860원220원1.12%19,660원19,870원19,550원38,2457.5억원24,383,334주4842.5억원
cmsfpkrko09ff0z3ri4ehs0xdfsc-stock-price003540:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrke09fd0z3rp3ashma61
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-04003540003540KR7003540002대신증권KOSPI26,200원350원1.35%25,850원26,450원25,800원36,2489.4억원47,666,126주1.2조원
cmsfpkrk309fb0z3ryyecvmhxfsc-stock-price003535:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrju09f90z3r3eghynbi1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-04003535003535KR7003531001한화투자증권우KOSPI5,690원110원1.97%5,370원5,800원5,300원20,4241.1억원4,800,000주273.1억원
cmsfpkrjj09f70z3rdht4ka6afsc-stock-price003530:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrja09f50z3rll2fr88m1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-04003530003530KR7003530003한화투자증권KOSPI4,330원155원3.71%4,210원4,330원4,180원585,02124.9억원214,547,775주9289.9억원
cmsfpkrj009f30z3rq2cylufzfsc-stock-price003520:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkriq09f10z3rtw7niyg11
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-04003520003520KR7003520004영진약품KOSPI1,190원33원2.85%1,157원1,199원1,157원227,3692.6억원182,892,731주2176.4억원
cmsfpkrif09ez0z3rbnollhzdfsc-stock-price003495:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkri509ex0z3r40q3yjck1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-04003495003495KR7003491008대한항공우KOSPI21,150원50원0.24%21,300원21,500원20,950원2,5065284.8만원1,110,794주234.9억원
cmsfpkrhw09ev0z3r43l8z6f0fsc-stock-price003490:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrhm09et0z3r5zd2z4vx1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-04003490003490KR7003490000대한항공KOSPI26,100원-100원-0.38%26,250원26,450원25,750원1,563,691406.8억원368,220,661주9.6조원
cmsfpkrhb09er0z3rmi4aw818fsc-stock-price003480:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrh309ep0z3r1xsp8g9m1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-04003480003480KR7003480001한진중공업홀딩스KOSPI4,765원100원2.14%4,665원4,800원4,620원17,3438232.8만원29,529,812주1407억원
cmsfpkrgv09en0z3rsvdck26afsc-stock-price003475:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrgm09el0z3rzcg78y5b1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-04003475003475KR7003471000유안타증권우KOSPI4,140원45원1.10%4,110원4,195원4,105원9,2933852.8만원12,811,370주530.3억원
cmsfpkrgc09ej0z3rp6h9wy8wfsc-stock-price003470:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrg209eh0z3rwu0o79281
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-04003470003470KR7003470002유안타증권KOSPI4,465원135원3.12%4,350원4,515원4,350원302,61613.4억원192,680,102주8603.1억원
cmsfpkrfs09ef0z3rc4lryn4ifsc-stock-price003465:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrfi09ed0z3rrp8jog881
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-04003465003465KR7003461001유화증권우KOSPI3,080원-105원-3.30%3,085원3,085원3,080원32198.9만원17,476,425주538.2억원
cmsfpkrf709eb0z3rhugnh78qfsc-stock-price003460:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrex09e90z3r2u50mt381
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-04003460003460KR7003460003유화증권KOSPI3,035원10원0.33%3,025원3,085원3,010원53,0101.6억원56,702,415주1720.9억원
cmsfpkren09e70z3rzt1zgseffsc-stock-price003380:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkred09e50z3rx3tr9ply1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-04003380003380KR7003380003하림지주KOSDAQ10,650원540원5.34%10,190원10,860원10,190원937,094100.1억원112,005,621주1.1조원
cmsfpkre309e30z3rbbngqen3fsc-stock-price003350:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrdu09e10z3rkptstshm1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-04003350003350KR7003350006한국화장품제조KOSPI8,510원480원5.98%8,030원8,510원8,030원90,6407.5억원22,660,000주1928.3억원
cmsfpkrdk09dz0z3r5nayz2fdfsc-stock-price003310:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrdb09dx0z3rozv3y1eg1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-04003310003310KR7003310000대주산업KOSDAQ1,560원63원4.21%1,497원1,569원1,497원237,9113.6억원35,392,350주552.1억원
cmsfpkrd009dv0z3r2nifhnaufsc-stock-price003300:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrcr09dt0z3rickoiycq1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-04003300003300KR7003300001한일홀딩스KOSPI17,710원-90원-0.51%17,800원18,200원17,650원19,6823.5억원30,831,444주5460.2억원
cmsfpkrch09dr0z3rid6qagq4fsc-stock-price003280:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrca09dp0z3roa1nhke21
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-04003280003280KR7003280005흥아해운KOSPI1,653원89원5.69%1,567원1,654원1,567원3,873,80563억원240,424,899주3974.2억원
cmsfpkrbz09dn0z3r6philjbrfsc-stock-price003240:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrbq09dl0z3r3b6hd4nw1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-04003240003240KR7003240009태광산업KOSPI880,000원12,000원1.38%846,000원886,000원846,000원1,98917.2억원1,113,400주9797.9억원
cmsfpkrbf09dj0z3rw5lp1cr8fsc-stock-price003230:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrb709dh0z3rv6hlpc0s1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-04003230003230KR7003230000삼양식품KOSPI1,219,000원68,000원5.91%1,140,000원1,225,000원1,121,000원66,134781.9억원7,533,015주9.1조원
cmsfpkray09df0z3r12e7f67gfsc-stock-price003220:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrao09dd0z3rsih7dtz01
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-04003220003220KR7003220001대원제약KOSPI7,690원210원2.81%7,480원7,720원7,480원26,7642억원22,427,583주1724.6억원
cmsfpkrad09db0z3r06f89gjkfsc-stock-price003200:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkra409d90z3r3lanrtif1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-04003200003200KR7003200003일신방직KOSPI10,270원120원1.18%10,150원10,340원10,120원31,6263.2억원22,960,000주2357.9억원
cmsfpkr9w09d70z3rh722hkpwfsc-stock-price003160:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkr9n09d50z3rac3tb4sk1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-04003160003160KR7003160009디아이KOSPI22,650원1,550원7.35%21,550원22,750원21,000원380,17683.1억원28,300,000주6409.9억원
cmsfpkr9c09d30z3rqz54onk2fsc-stock-price003120:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:07cmsfpkr9309d10z3r0sxj1vm51
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-04003120003120KR7003120003일성아이에스KOSPI20,100원-100원-0.50%20,050원20,350원19,870원4,8989792.4만원13,300,000주2673.3억원
cmsfpkr8t09cz0z3rgqjpy1jafsc-stock-price003100:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr8j09cx0z3rp1rp5nc01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-04003100003100KR7003100005선광KOSDAQ19,960원560원2.89%19,410원20,400원19,410원38,9247.7억원6,600,000주1317.3억원
cmsfpkr8909cv0z3ratocxlqlfsc-stock-price0030R0:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr8109ct0z3rv3napitp1——2026-08-040030R0—KR70030R0007대신밸류리츠KOSPI3,800원170원4.68%3,630원3,860원3,625원19,6047429.1만원59,780,000주2271.6억원
cmsfpkr7r09cr0z3r11k45cu6fsc-stock-price003090:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr7l09cp0z3r0i8df5ij1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-04003090003090KR7003090008대웅KOSPI17,110원910원5.62%16,050원17,200원16,030원62,18610.4억원58,141,980주9948억원
cmsfpkr7809cn0z3r7pmn94b0fsc-stock-price003080:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr6w09cl0z3rlj78ho651
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-04003080003080KR7003080009SB성보KOSPI2,210원5원0.23%2,205원2,225원2,190원21,9784852.4만원20,020,000주442.4억원
cmsfpkr6b09cj0z3rcpfblka3fsc-stock-price003075:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr5v09ch0z3r5lv1yvi01
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-04003075003075KR7003071008코오롱글로벌우KOSPI12,690원250원2.01%12,510원12,990원12,510원91116.9만원740,737주93.9억원
cmsfpkr5k09cf0z3rnk1rk9aifsc-stock-price003070:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr5a09cd0z3rdl31xzc61
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-04003070003070KR7003070000코오롱글로벌KOSPI8,700원200원2.35%8,500원8,760원8,500원6,6705784.1만원25,423,959주2211.8억원
157,937건 중 145,151–145,200← 이전2904 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬