Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpktzz09x70z3roby6wxxofsc-stock-price006920:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktzp09x50z3r4e9hp58n1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-04006920006920KR7006920003모헨즈KOSDAQ3,170원145원4.79%3,070원3,215원3,045원116,4723.6억원10,920,000주346.1억원
cmsfpktzg09x30z3r759cl79wfsc-stock-price006910:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktz909x10z3rw98dai2a1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-04006910006910KR7006910004보성파워텍KOSDAQ6,400원540원9.22%6,010원6,450원6,010원1,388,35987.4억원49,129,824주3144.3억원
cmsfpktz209wz0z3r9mtt6nx1fsc-stock-price0068Y0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktys09wx0z3rqlxcpabk1——2026-08-040068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,980원3원0.15%1,970원1,981원1,970원32163.5만원4,310,000주85.3억원
cmsfpktyj09wv0z3rmvyeqvlzfsc-stock-price006890:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkty909wt0z3rhrh6fqmz1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-04006890006890KR7006890008태경케미컬KOSPI5,780원-10원-0.17%5,730원5,820원5,660원100,6775.7억원11,600,000주670.4억원
cmsfpktxy09wr0z3r91238sg4fsc-stock-price006880:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktxp09wp0z3ryzy0bkrw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-04006880006880KR7006880009신송홀딩스KOSPI4,315원30원0.70%4,300원4,355원4,285원16,4497097.5만원11,828,858주510.4억원
cmsfpktxe09wn0z3rbr65opgyfsc-stock-price006840:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktx309wl0z3rqhoythau1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-04006840006840KR7006840003AK홀딩스KOSPI7,350원470원6.83%6,880원7,370원6,860원23,0771.6억원13,247,561주973.6억원
cmsfpktwu09wj0z3riucjli1bfsc-stock-price00680K:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktwk09wh0z3ry9y3v26v1——2026-08-0400680K—KR700680K019미래에셋증권2우BKOSPI11,050원140원1.28%10,910원11,210원10,820원130,08914.2억원136,500,000주1.5조원
cmsfpktw809wf0z3rvmvg8j1cfsc-stock-price006805:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktvw09wd0z3rp8pv8mmd1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-04006805006805KR7006801005미래에셋증권우KOSPI12,400원260원2.14%12,110원12,400원12,010원21,7152.6억원14,075,750주1745.3억원
cmsfpktvl09wb0z3rfpyizvzufsc-stock-price006800:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktv909w90z3rtqndbng21
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-04006800006800KR7006800007미래에셋증권KOSPI34,050원800원2.41%33,550원34,050원32,500원1,586,634529.6억원559,566,880주19조원
cmsfpktuz09w70z3rf2odfnbnfsc-stock-price006740:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktuq09w50z3r2br2x4qb1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-04006740006740KR7006740005블루산업개발KOSPI1,052원8원0.77%1,023원1,072원1,010원43,7524607.6만원23,739,825주249.7억원
cmsfpktug09w30z3rj9s25r7zfsc-stock-price006730:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktu409w10z3ro93p1gg61
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-04006730006730KR7006730006서부T&DKOSDAQ10,130원110원1.10%10,020원10,400원10,020원349,45835.6억원64,276,923주6511.2억원
cmsfpkttt09vz0z3r8b5wi8xvfsc-stock-price006660:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkttk09vx0z3r1nthxh491
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-04006660006660KR7006660005삼성공조KOSPI11,170원160원1.45%11,250원11,390원10,790원258,87828.7억원8,126,314주907.7억원
cmsfpktta09vv0z3rmf52qfwsfsc-stock-price006650:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktt109vt0z3rnq4gmtvq1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-04006650006650KR7006650006대한유화KOSPI89,700원3,100원3.58%86,600원89,800원85,600원33,70529.6억원6,500,000주5830.5억원
cmsfpktsp09vr0z3r718qoetrfsc-stock-price006620:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktsg09vp0z3rq4vh4yd01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-04006620006620KR7006620009동구바이오제약KOSDAQ3,950원100원2.60%3,870원4,010원3,750원78,1023억원28,464,992주1124.3억원
cmsfpkts509vn0z3ry2ylqqi7fsc-stock-price006570:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktrx09vl0z3rrypbxga01
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-04006570006570KR7006570006대림통상KOSPI2,015원10원0.50%2,020원2,030원1,983원8,6931735.6만원15,225,000주306.7억원
cmsfpktrq09vj0z3ri1oqehmlfsc-stock-price006490:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktrg09vh0z3rrfy4pf5a1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-04006490006490KR7006490007프리티KOSPI910원15원1.68%887원933원887원53,2314823.7만원29,577,223주269.1억원
cmsfpktr609vf0z3rr5gqcl9pfsc-stock-price006405:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktqw09vd0z3rrnyiiidp1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-04006405006405KR7006401004삼성SDI우KOSPI184,500원10,800원6.22%173,700원184,500원173,700원5,0769.1억원1,617,896주2985억원
cmsfpktqn09vb0z3r8d00921yfsc-stock-price006400:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktqd09v90z3rqe7kujrq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-08-04006400006400KR7006400006삼성SDIKOSPI419,500원30,000원7.70%399,500원419,500원391,500원401,7401629.1억원80,585,530주33.8조원
cmsfpktpz09v70z3rdki80vynfsc-stock-price006380:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktpr09v50z3ralym2cgd1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-04006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsfpktph09v30z3ro51fiijqfsc-stock-price006370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktp609v10z3rho24rtkp1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-04006370006370KR7006370001대구백화점KOSPI4,885원250원5.39%4,815원4,950원4,705원15,5807566.1만원10,821,611주528.6억원
cmsfpktou09uz0z3rwp0di4wrfsc-stock-price006360:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktoi09ux0z3r0icawb511
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-04006360006360KR7006360002GS건설KOSPI28,750원4,500원18.56%24,500원29,150원24,250원5,430,3331487.2억원85,581,490주2.4조원
cmsfpkto709uv0z3rgs1kqw90fsc-stock-price006345:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktnz09ut0z3rprsx3p141
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-04006345006345KR7006341002대원전선우KOSPI10,190원360원3.66%10,360원11,030원9,830원151,58815.6억원2,621,200주267.1억원
cmsfpktno09ur0z3rihcv36ncfsc-stock-price006340:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktne09up0z3rmv3ir2nv1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-04006340006340KR7006340004대원전선KOSPI13,790원680원5.19%14,210원15,080원13,330원15,213,4852145.4억원78,414,416주1조원
cmsfpktn309un0z3rivr9z0jlfsc-stock-price006280:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktmv09ul0z3rxma5c5oy1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-04006280006280KR7006280002녹십자KOSPI120,000원6,700원5.91%112,300원120,200원112,200원51,24560.5억원11,686,538주1.4조원
cmsfpktmk09uj0z3rc9t1ff7bfsc-stock-price006260:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktma09uh0z3r5uzniup41
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-04006260006260KR7006260004LSKOSPI300,500원27,500원10.07%280,000원301,500원277,500원168,198490.9억원31,200,000주9.3조원
cmsfpktm009uf0z3roftg44e7fsc-stock-price006220:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktlq09ud0z3rpqum3tkx1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-04006220006220KR7006220008제주은행KOSPI9,010원70원0.78%8,850원9,050원8,850원102,6669.2억원37,798,557주3405.6억원
cmsfpktlf09ub0z3r603nblmdfsc-stock-price006200:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktl709u90z3r7q5nw0cl1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-04006200006200KR7006200000한국전자홀딩스KOSPI2,115원30원1.44%2,070원2,255원2,070원124,4192.6억원9,360,627주197.9억원
cmsfpktkx09u70z3r1yy5nmiafsc-stock-price006140:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktkk09u50z3r2wbd5zsn1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-04006140006140KR7006140008피제이전자KOSDAQ4,750원185원4.05%4,530원4,760원4,530원64,9253억원14,865,000주706억원
cmsfpktka09u30z3r6ymt5trefsc-stock-price006125:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktk109u10z3raeg7l6rq1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-04006125006125KR7006121008SK디스커버리우KOSPI38,550원550원1.45%38,500원38,700원38,250원2831086.5만원1,231,705주474.8억원
cmsfpktjr09tz0z3rp0ctlzjafsc-stock-price006120:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktji09tx0z3rd10adpi21
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-04006120006120KR7006120000SK디스커버리KOSPI52,300원1,700원3.36%50,000원52,500원50,000원14,9347.7억원17,413,751주9107.3억원
cmsfpktj809tv0z3rq8jbarm3fsc-stock-price006110:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktiz09tt0z3ri8qu6u6l1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-04006110006110KR7006110001삼아알미늄KOSPI39,150원4,350원12.50%34,700원39,800원34,700원202,60878.1억원15,123,455주5920.8억원
cmsfpktin09tr0z3rne4tosyufsc-stock-price006090:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktid09tp0z3rn8v2gqec1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-04006090006090KR7006090005사조오양KOSPI8,490원160원1.92%8,370원8,500원8,320원5,7624858.4만원9,422,739주799.9억원
cmsfpkti309tn0z3rzkisjl1zfsc-stock-price006060:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkths09tl0z3r7f9zw90o1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-04006060006060KR7006060008화승인더KOSPI2,525원60원2.43%2,465원2,570원2,465원33,9138572.8만원55,320,000주1396.8억원
cmsfpkthi09tj0z3rqipz8shyfsc-stock-price006050:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkth809th0z3r8fupo4h61
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-04006050006050KR7006050009국영지앤엠KOSDAQ505원13원2.64%494원512원477원248,7301.2억원34,895,243주176.2억원
cmsfpkth109tf0z3rofefr6e0fsc-stock-price006040:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktgs09td0z3rgbtja1k81
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-04006040006040KR7006040000동원산업KOSPI36,950원1,800원5.12%34,850원37,100원34,800원75,97927.6억원44,140,819주1.6조원
cmsfpktgg09tb0z3r2ktzlxtpfsc-stock-price005990:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktg609t90z3r4pw3olut1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-04005990005990KR7005990007매일홀딩스KOSDAQ10,740원-10원-0.09%10,750원10,790원10,730원1,7391869.3만원13,298,304주1428.2억원
cmsfpktfw09t70z3r7knwnpf4fsc-stock-price005965:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktfn09t50z3rvkub0vch1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-04005965005965KR7005961008동부건설우KOSPI16,500원90원0.55%16,200원16,550원16,200원8131343만원225,732주37.2억원
cmsfpktfc09t30z3ruk6exgrwfsc-stock-price005960:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktf109t10z3rymhf0wij1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-04005960005960KR7005960000동부건설KOSPI6,580원430원6.99%6,250원6,590원6,190원50,4343.2억원22,946,663주1509.8억원
cmsfpkter09sz0z3rs1ffcwzyfsc-stock-price005950:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkteh09sx0z3rrvb50pbo1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-04005950005950KR7005950001이수화학KOSPI13,600원1,450원11.93%12,380원14,250원12,380원784,175105.7억원26,294,169주3576억원
cmsfpkte709sv0z3rxakhxw9afsc-stock-price005945:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktdy09st0z3ruilfsaya1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-04005945005945KR7005941000NH투자증권우KOSPI25,050원350원1.42%24,800원25,050원24,600원33,7188.3억원18,870,968주4727.1억원
cmsfpktdo09sr0z3rcd6d6yr2fsc-stock-price005940:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktde09sp0z3rnfeb1com1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-04005940005940KR7005940002NH투자증권KOSPI27,850원250원0.91%27,750원27,850원27,000원355,30597.6억원369,206,105주10.2조원
cmsfpktd309sn0z3rux2j6irgfsc-stock-price005935:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktcu09sl0z3rnkbxca4r1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-04005935005935KR7005931001삼성전자우KOSPI176,400원-1,600원-0.90%183,200원183,500원170,900원2,567,7364494.2억원802,371,203주141.5조원
cmsfpktcl09sj0z3r7of1kj8mfsc-stock-price005930:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktc809sh0z3rg7yiwaxv1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-04005930005930KR7005930003삼성전자KOSPI240,000원500원0.21%244,500원244,500원228,000원29,433,8216.9조원5,846,278,608주1403.1조원
cmsfpktbw09sf0z3r82ldofrbfsc-stock-price005880:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktbo09sd0z3rfx20010k1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-04005880005880KR7005880000대한해운KOSPI1,917원112원6.20%1,815원1,939원1,815원2,405,37045.8억원322,747,340주6187억원
cmsfpktbe09sb0z3rytq0anl2fsc-stock-price005870:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktb509s90z3rledzl26z1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-04005870005870KR7005870001휴니드KOSPI4,290원180원4.38%4,090원4,320원4,090원45,2641.9억원14,116,015주605.5억원
cmsfpkqk909830z3rgeucom0nfsc-stock-price002350:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjz09810z3rlx5482521
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-04002350002350KR7002350007넥센타이어KOSPI6,390원290원4.75%6,140원6,400원6,110원98,3556.1억원97,667,877주6240.9억원
cmsfpkqjo097z0z3rni7v47htfsc-stock-price002320:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjh097x0z3rka3bzeqp1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-04002320002320KR7002320000한진KOSPI15,200원280원1.88%14,920원15,270원14,920원30,2074.5억원15,518,616주2358.8억원
cmsfpkqj7097v0z3r3ub4j2cnfsc-stock-price002310:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqiz097t0z3rkeqa205x1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-04002310002310KR7002310001아세아제지KOSPI7,560원250원3.42%7,320원7,570원7,320원71,2535.2억원39,449,510주2982.3억원
cmsfpkqip097r0z3runspqvsafsc-stock-price002290:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqii097p0z3rt823zezf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-04002290002290KR7002290005삼일기업공사KOSDAQ3,180원5원0.16%3,200원3,215원3,160원9,2712956.5만원12,400,000주394.3억원
cmsfpkqi5097n0z3rs9i9jxrufsc-stock-price002240:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhw097l0z3ryingzxgu1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-04002240002240KR7002240000고려제강KOSPI17,020원360원2.16%16,690원17,080원16,680원33,5655.6억원27,000,000주4595.4억원
157,937건 중 145,101–145,150← 이전2903 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬