Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkzup0b3n0z3rpnjkiz8pfsc-stock-price027830:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzuj0b3k0z3rjaidmibs1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-04027830027830KR7027830009대성창투KOSDAQ984원-1원-0.10%979원995원972원132,2451.2억원54,000,000주531.3억원
cmsfpkzwr0b3z0z3rwlqw4bklfsc-stock-price028080:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzwa0b3x0z3rhm14yu0g1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-04028080028080KR7028080000휴맥스홀딩스KOSDAQ4,830원265원5.81%4,510원5,500원4,350원10,6325025.1만원2,530,346주122.2억원
cmsfpkzxb0b430z3rql924by6fsc-stock-price028100:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzx20b410z3rei0f1rbo1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-04028100028100KR7028100006동아지질KOSPI17,540원160원0.92%17,280원17,650원17,280원14,8912.6억원13,389,502주2348.5억원
cmsfpkzxu0b470z3rjolm5sypfsc-stock-price028260:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzxl0b450z3r44nfgpy71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-04028260028260KR7028260008삼성물산KOSPI322,500원-6,500원-1.98%331,000원332,500원312,000원485,7931549.6억원162,167,581주52.2조원
cmsfpkzyd0b4b0z3rgz115pgxfsc-stock-price02826K:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzy40b490z3r62ftcjvr1——2026-08-0402826K—KR702826K016삼성물산우BKOSPI199,100원-1,400원-0.70%200,500원211,000원193,700원7,19514.1억원1,467,590주2921.9억원
cmsfpkzyx0b4f0z3rmu8z6ddjfsc-stock-price028300:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzyn0b4d0z3rmkic1wju1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-04028300028300KR7028300002HLBKOSDAQ34,350원3,450원11.17%31,100원34,950원31,100원1,400,943467.3억원133,198,223주4.5조원
cmsfpkzzh0b4j0z3rc1idp1bwfsc-stock-price028670:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzz70b4h0z3ra3vcyap01
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-04028670028670KR7028670008팬오션KOSPI5,640원705원14.29%4,970원5,660원4,970원8,068,272445.3억원534,569,512주3조원
cmsfpl0010b4n0z3rqwsou6xofsc-stock-price029460:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzzr0b4l0z3r1lcm8x411
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-04029460029460KR7029460003케이씨KOSPI28,850원650원2.30%28,550원29,200원28,200원31,8209.1억원11,020,535주3179.4억원
cmsfpl00m0b4r0z3ra1wil6ubfsc-stock-price029480:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00c0b4p0z3rwtt0z3mp1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-04029480029480KR7029480001광무KOSDAQ1,375원12원0.88%1,363원1,418원1,341원103,5781.4억원59,719,132주821.1억원
cmsfpl0160b4v0z3rg91iskmhfsc-stock-price029530:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00x0b4t0z3r7dmw4y0n1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-04029530029530KR7029530003신도리코KOSPI39,900원0원0.00%39,900원40,900원39,500원14,6065.8억원9,715,729주3876.5억원
cmsfpl01q0b4z0z3rkpjp9w1hfsc-stock-price029780:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl01g0b4x0z3r4ch58qmd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-04029780029780KR7029780004삼성카드KOSPI46,550원-400원-0.85%46,550원47,100원46,200원79,24636.8억원115,858,891주5.3조원
cmsfpkzle0b1r0z3rnzg7yucufsc-stock-price025890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzl50b1o0z3rl3n6cn731
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-04025890025890KR7025890005한국주강KOSPI2,285원-5원-0.22%2,275원2,305원2,275원23,4725367.6만원11,144,616주254.6억원
cmsfpkzmh0b1z0z3r5u3pi071fsc-stock-price025950:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzm80b1w0z3r0z6imq9k1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-04025950025950KR7025950007동신건설KOSDAQ10,310원370원3.72%9,940원10,350원9,920원52,9515.4억원8,400,000주866억원
cmsfpkznk0b270z3rjf43g2j2fsc-stock-price026040:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzna0b240z3rh0g3r3bu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-04026040026040KR7026040006제이에스티나KOSDAQ1,753원65원3.85%1,650원1,790원1,650원41,5467125.9만원16,503,790주289.3억원
cmsfpkzoo0b2f0z3rxmr2e1lcfsc-stock-price026890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoe0b2d0z3rc31pfnon1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-04026890026890KR7026890004스틱인베스트먼트KOSPI7,920원260원3.39%7,690원8,030원7,690원40,7443.2억원38,770,837주3070.6억원
cmsfpkzpv0b2m0z3rc9g23esgfsc-stock-price026940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzpm0b2l0z3rcpm8v0531
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-04026940026940KR7026940007부국철강KOSPI1,899원53원2.87%1,843원1,899원1,838원131,1932.4억원20,000,000주379.8억원
cmsfpl2xi0bpv0z3r4w209pxrfsc-stock-price041920:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2x60bps0z3rnlvvqdpa1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-04041920041920KR7041920000메디아나KOSDAQ9,070원740원8.88%8,570원9,420원8,540원77,9357억원18,598,223주1686.8억원
cmsfpl2yl0bq20z3ra8pg370ifsc-stock-price041960:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2yc0bq10z3r9fuamvxq1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-04041960041960KR7041960006코미팜KOSDAQ7,400원180원2.49%7,340원7,430원7,160원190,57513.9억원73,886,495주5467.6억원
cmsfpl3030bqe0z3r9j3lacgrfsc-stock-price042110:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2zv0bqd0z3r0b3powbg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-04042110042110KR7042110007에스씨디KOSDAQ1,154원29원2.58%1,137원1,170원1,130원532,2886.1억원48,329,564주557.7억원
cmsfpl3190bqm0z3r08hu85g5fsc-stock-price042420:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl30z0bql0z3rg3t2tabh1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-04042420042420KR7042420000네오위즈홀딩스KOSDAQ23,850원-100원-0.42%23,800원24,200원23,700원9,4682.2억원8,142,283주1941.9억원
cmsfpl32a0bqu0z3rzb7fh6lwfsc-stock-price042510:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3220bqt0z3rnq5tf6gf1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-04042510042510KR7042510008라온시큐어KOSDAQ8,100원270원3.45%7,950원8,290원7,930원126,21810.3억원11,105,828주899.5억원
cmsfpl33f0br20z3rnak82mj1fsc-stock-price042600:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3360br10z3rm9b1ky8x1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-04042600042600KR7042600007새로닉스KOSDAQ8,790원690원8.52%8,100원8,800원8,100원10,9619366.5만원12,423,574주1092억원
cmsfpl34m0brb0z3rl85deijhfsc-stock-price042700:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl34d0br90z3rc0d6026y1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-04042700042700KR7042700005한미반도체KOSPI203,000원500원0.25%208,500원209,000원193,100원865,4791726.1억원95,312,200주19.3조원
cmsfpl35q0brj0z3rbt8644pofsc-stock-price043090:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl35h0brh0z3ry1vltt8a1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-04043090043090KR7043090000더테크놀로지KOSDAQ249원-51원-17.00%286원302원249원720,0501.9억원4,139,425주10.3억원
cmsfpl36u0brq0z3rr2dk40p6fsc-stock-price043150:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl36k0bro0z3rxonsujhk1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-04043150043150KR7043150002바텍KOSDAQ17,760원700원4.10%17,080원17,900원17,080원36,4356.4억원14,854,256주2638.1억원
cmsfpl37y0bry0z3r1y3fgkm7fsc-stock-price043220:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl37p0brx0z3r64os35dh1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-04043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsfpl3930bs60z3rah6oy8f7fsc-stock-price043340:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl38t0bs50z3rjfcc1cmz1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-04043340043340KR7043340009에쎈테크KOSDAQ830원22원2.72%808원830원806원49,6034070.5만원47,500,000주394.2억원
cmsfpl3a60bse0z3rwvkvxmsxfsc-stock-price043370:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl39y0bsd0z3rgosq07ig1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-04043370043370KR7043370006피에이치에이KOSDAQ10,840원-120원-1.09%10,970원11,020원10,540원27,3582.9억원21,000,000주2276.4억원
cmsfpl3ba0bsm0z3rxdypwkf2fsc-stock-price043610:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3b10bsl0z3r09j9uwxn1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-04043610043610KR7043610005KT지니뮤직KOSDAQ1,225원-50원-3.92%1,236원1,243원1,214원337,8624.1억원58,115,438주711.9억원
cmsfpl3cd0bsu0z3r3fdh3rnifsc-stock-price043710:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3c40bss0z3ri6wj29d81
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-04043710043710KR7043710003코스리거글로벌KOSDAQ3,430원60원1.78%3,655원3,655원3,355원1,599542.5만원17,312,502주593.8억원
cmsfpl3dg0bt20z3rsclxe6mkfsc-stock-price044180:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3d70bt00z3rn0aib5pc1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-04044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsfpl2wu0bpq0z3rbh898249fsc-stock-price041910:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2wl0bpp0z3r25499m3y1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-04041910041910KR7041910001폴라리스AI파마KOSDAQ5,300원190원3.72%5,280원5,410원5,220원44,1112.3억원13,283,350주704억원
cmsfpl2y10bpz0z3r7wqa1yz4fsc-stock-price041930:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2xs0bpw0z3rebwbqh0p1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-04041930041930KR7041930009SY동아KOSDAQ4,515원70원1.57%4,405원4,525원4,405원21,8579785.9만원15,200,000주686.2억원
cmsfpl2z60bq70z3rhthct1omfsc-stock-price042000:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2yv0bq40z3rvgdyv0jq1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-04042000042000KR7042000000카페24KOSDAQ18,420원880원5.02%18,000원18,870원18,000원117,32421.6억원24,178,169주4453.6억원
cmsfpl2zn0bqb0z3rlynacxo9fsc-stock-price042040:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2ze0bq80z3rkmfe0f8v1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-04042040042040KR7042040006케이피엠테크KOSDAQ4,165원50원1.22%4,085원4,370원4,085원19,7628445.8만원8,670,991주361.1억원
cmsfpl30p0bqj0z3rb3x2e2eqfsc-stock-price042370:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl30f0bqh0z3rlokwaub31
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-04042370042370KR7042370007비츠로테크KOSDAQ8,620원900원11.66%7,760원8,720원7,760원189,14315.8억원26,200,025주2258.4억원
cmsfpl31s0bqr0z3r6z9k3vm9fsc-stock-price042500:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl31j0bqo0z3ryam9ptai1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-04042500042500KR7042500009링네트KOSDAQ4,280원160원3.88%4,125원4,285원4,125원135,0195.7억원22,291,144주954억원
cmsfpl32w0bqy0z3rlar2vv61fsc-stock-price042520:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl32m0bqx0z3rjjg34uzr1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-04042520042520KR7042520007한스바이오메드KOSDAQ20,250원1,530원8.17%18,450원20,400원18,450원128,52425.4억원14,261,367주2887.9억원
cmsfpl33x0br70z3rpooopvf9fsc-stock-price042660:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl33m0br40z3r9i7o1h501
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-04042660042660KR7042660001한화오션KOSPI87,500원4,500원5.42%83,600원87,600원83,600원1,087,835935.2억원306,413,394주26.8조원
cmsfpl3560brf0z3rtfreubo5fsc-stock-price042940:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl34x0brc0z3rsf46uxof1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-04042940042940KR7042940007상지건설KOSDAQ5,830원130원2.28%5,560원5,900원5,560원64,6143.7억원6,828,712주398.1억원
cmsfpl3690brm0z3r4sd1uszyfsc-stock-price043100:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3610brl0z3r3llqcl0u1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-04043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsfpl37e0brv0z3r8uoa11rifsc-stock-price043200:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3750brt0z3r2q4n77b71
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-04043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsfpl38i0bs30z3ryb6nrmkgfsc-stock-price043260:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3890bs10z3r1nm1qwm21
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-04043260043260KR7043260009성호전자KOSDAQ16,810원940원5.92%16,310원18,020원15,870원1,484,677249.5억원71,741,773주1.2조원
cmsfpl39n0bsa0z3r96fq3dyofsc-stock-price043360:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl39e0bs90z3r6gdvbq9i1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-04043360043360KR7043360007디지아이KOSDAQ2,340원130원5.88%2,300원2,430원2,155원10,9372531.7만원9,000,000주210.6억원
cmsfpl3aq0bsi0z3rasewg65kfsc-stock-price043590:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3ah0bsh0z3raycmqnb91
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-04043590043590KR7043590009웰킵스하이텍KOSDAQ1,113원114원11.41%999원1,114원998원82,6608568.4만원13,568,381주151억원
cmsfpl3bt0bsr0z3rxfgtlbqpfsc-stock-price043650:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3bl0bsp0z3r8q5e7pmn1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-04043650043650KR7043650001국순당KOSDAQ3,515원50원1.44%3,485원3,530원3,455원37,7551.3억원17,858,304주627.7억원
cmsfpl3cx0bsz0z3ryacr5jy9fsc-stock-price043910:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3co0bsw0z3rwyfm9a501
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-04043910043910KR7043910009자연과환경KOSDAQ2,950원10원0.34%2,920원3,000원2,900원18,3605416.3만원11,339,145주334.5억원
cmsfpl3em0btb0z3rg90a3t13fsc-stock-price044380:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3ec0bt90z3rts1um7xw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-04044380044380KR7044380004주연테크KOSPI835원40원5.03%795원889원788원594,4304.9억원12,896,316주107.6억원
cmsfpl3fp0btj0z3rxq2z23fefsc-stock-price044480:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3ff0btg0z3rqtj8br6v1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-04044480044480KR7044480002빌리언스KOSDAQ859원39원4.76%764원874원764원80,0166747.4만원33,250,916주285.6억원
cmsfpl3gr0btq0z3rf1njofa7fsc-stock-price044780:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3gi0bto0z3rfz1hw1uz1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-04044780044780KR7044780005에이치케이KOSDAQ1,375원5원0.36%1,355원1,380원1,350원7,7831062.5만원18,505,787주254.4억원
157,937건 중 145,001–145,050← 이전2901 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬