Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9fri0vuv10g0kf5n8vkdfsc-stock-price419050:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fre0vut10g0a3976qvg1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-10419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,667원0원0.00%1,652원1,673원1,634원277,5624.5억원57,196,240주953.4억원
cmtwh9fr90vur10g0al02by7qfsc-stock-price418620:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fr40vup10g0bnfcil3e1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-10418620418620KR7418620001E8KOSDAQ641원13원2.07%635원663원593원998,1016.3억원19,850,477주127.2억원
cmtwh9fqz0vun10g0m6cxs9lofsc-stock-price418550:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fqt0vul10g0e0ldn4da1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-10418550418550KR7418550000제이오KOSDAQ4,945원125원2.59%4,810원4,950원4,725원50,0882.4억원32,017,673주1583.2억원
cmtwh9fqo0vuj10g0q3yetwfifsc-stock-price418470:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fqj0vuh10g0jg7shveo1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-10418470418470KR7418470001KT밀리의서재KOSDAQ9,530원140원1.49%9,330원9,570원9,310원21,8852억원8,565,789주816.3억원
cmtwh9fqe0vuf10g0brludrqefsc-stock-price418420:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fq90vud10g0t2q8nwju1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-10418420418420KR7418420006라온텍KOSDAQ4,050원-40원-0.98%4,080원4,090원3,865원81,6883.2억원30,774,558주1246.3억원
cmtwh9fq30vub10g0yv678n38fsc-stock-price418250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpz0vu910g01vc2031n1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-10418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtwh9fpu0vu710g0b30mewjyfsc-stock-price417970:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpp0vu510g0qmizhhrp1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-10417970417970KR7417970001모델솔루션KOSDAQ10,380원30원0.29%10,380원10,480원10,170원5,2365399.3만원6,396,700주663.9억원
cmtwh9fpj0vu310g0x52ojj7ffsc-stock-price417860:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpf0vu110g0htr7gvvo1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-10417860417860KR7417860004오브젠KOSDAQ6,800원-60원-0.87%6,680원6,920원6,610원6,5574412.9만원4,706,906주320억원
cmtwh9fpa0vtz10g0a36mdvdgfsc-stock-price417840:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fp50vtx10g0zdf3p1x71
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-10417840417840KR7417840006저스템KOSDAQ14,790원900원6.48%13,890원15,060원13,790원1,443,224211억원22,869,381주3382.3억원
cmtwh9foz0vtv10g0ni6z1852fsc-stock-price417790:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fov0vtt10g0c81y3ygs1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-10417790417790KR7417790003트루엔KOSDAQ7,250원60원0.83%7,190원7,280원7,110원7,2485216.8만원10,468,391주758.9억원
cmtwh9foq0vtr10g0sdfsixmufsc-stock-price417500:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fol0vtp10g0wi0bt84g1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-10417500417500KR7417500006제이아이테크KOSDAQ3,880원-65원-1.65%3,880원3,940원3,820원185,9727.2억원32,784,744주1272억원
cmtwh9fog0vtn10g0r9t8tkrkfsc-stock-price417310:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fob0vtl10g0tukosu0a1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-10417310417310KR7417310000코람코더원리츠KOSPI2,370원5원0.21%2,375원2,375원2,370원74,0501.7억원40,400,000주957.4억원
cmtwh9fo50vtj10g0wrls5pa3fsc-stock-price417200:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fo10vth10g0ipeusxju1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-10417200417200KR7417200003LS머트리얼즈KOSDAQ11,500원60원0.52%11,270원11,540원10,970원372,82842억원67,652,659주7780억원
cmtwh9fnw0vtf10g0x0t5voqdfsc-stock-price417180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fnr0vtd10g0aw8juai21
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-10417180417180KR7417180007핑거스토리KOSDAQ4,215원-185원-4.20%4,230원4,355원4,200원1,557661만원4,309,215주181.6억원
cmtwh9fnm0vtb10g0y8ls6e9bfsc-stock-price417030:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fnh0vt910g0n5gstg211
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-10417030417030KR7417030004니어스랩KOSDAQ29,350원-1,500원-4.86%30,600원30,750원29,200원209,43062억원5,777,556주1695.7억원
cmtwh9fnc0vt710g0f24eglpgfsc-stock-price417010:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fn70vt510g0ks32z7k11
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-10417010417010KR7417010006나노팀KOSDAQ6,210원-210원-3.27%6,370원6,370원6,040원102,5076.3억원20,172,728주1252.7억원
cmtwh9fn20vt310g07ihpxy05fsc-stock-price416180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmx0vt110g03lmt73701
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-10416180416180KR7416180008신성에스티KOSDAQ24,650원150원0.61%24,200원24,850원23,550원8,5782억원9,039,778주2228.3억원
cmtwh9fms0vsz10g0fjxdyuwzfsc-stock-price415640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmn0vsx10g0cqqh8as71
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-10415640415640KR7415640002KB발해인프라KOSPI10,530원120원1.15%10,410원10,620원10,310원148,57915.5억원122,545,548주1.2조원
cmtwh9fmi0vsv10g05ta33dq9fsc-stock-price415380:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmd0vst10g0ak1oya881
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-10415380415380KR7415380005스튜디오삼익KOSDAQ2,170원45원2.12%2,120원2,185원2,120원37,2128043.5만원11,442,975주248.3억원
cmtwh9fm70vsr10g00ygw4mgnfsc-stock-price413640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fm20vsp10g03o487as91
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-10413640413640KR7413640004비아이매트릭스KOSDAQ5,890원-20원-0.34%5,910원5,950원5,740원10,0915873.3만원7,206,940주424.4억원
cmtwh9flx0vsn10g02801e5bofsc-stock-price413630:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fls0vsl10g00wdkwyen1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-10413630413630KR7413630005씨피시스템KOSDAQ4,200원230원5.79%3,970원4,385원3,845원5,859,232245.4억원36,436,605주1530.3억원
cmtwh9flm0vsj10g0atsks28lfsc-stock-price413390:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fli0vsh10g05mt8pmrt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-10413390413390KR7413390006엠오티KOSDAQ6,800원0원0.00%6,870원6,880원6,620원10,6677248.8만원11,580,180주787.4억원
cmtwh9fld0vsf10g0vc19z3e8fsc-stock-price413300:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fl80vsd10g0tni5p0i81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-10413300413300KR7413300005티엘엔지니어링KONEX1,937원112원6.14%2,060원2,060원1,563원51894.3만원1,351,515주26.1억원
cmtwh9fl20vsb10g0rzspd91efsc-stock-price412540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fky0vs910g0ij6ubh721
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-10412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtwh9fks0vs710g0qn95puvbfsc-stock-price412350:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fko0vs510g0jdimgnf01
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-10412350412350KR7412350001레이저쎌KOSDAQ5,030원95원1.93%4,965원5,300원4,800원217,40910.9억원14,603,043주734.5억원
cmtwh9fkj0vs310g0yr0kqncsfsc-stock-price411080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fke0vs110g0dfsshkdc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-10411080411080KR7411080005샌즈랩KOSDAQ4,245원-35원-0.82%4,350원4,350원4,150원39,1441.6억원15,267,638주648.1억원
cmtwh9fk80vrz10g0sufzo1clfsc-stock-price408920:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fk40vrx10g0gvrg65311
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-10408920408920KR7408920007메쎄이상KOSDAQ3,010원0원0.00%3,055원3,055원2,935원25,0507413.4만원43,232,455주1301.2억원
cmtwh9fjz0vrv10g0mbjoyr1sfsc-stock-price408900:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fju0vrt10g0odx59cmo1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-10408900408900KR7408900009스튜디오미르KOSDAQ1,051원-33원-3.04%1,098원1,098원1,051원12,7171361.2만원32,752,929주344.2억원
cmtwh9fjp0vrr10g0wfdf2dqafsc-stock-price408470:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fji0vrp10g0lznflmmx1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-10408470408470KR7408470003한패스KOSDAQ5,190원30원0.58%5,270원5,270원5,060원14,0127184.9만원10,572,000주548.6억원
cmtwh9fjc0vrn10g0zbs313x2fsc-stock-price407400:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:09cmtwh9fj80vrl10g0hbb6edez1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-10407400407400KR7407400001꿈비KOSDAQ2,115원20원0.95%2,195원2,200원2,005원13,5672838.1만원14,634,534주309.5억원
cmtwh9fj20vrj10g095tizrs6fsc-stock-price406820:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fix0vrh10g0ijs6jij91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-10406820406820KR7406820001뷰티스킨KOSDAQ1,881원41원2.23%1,839원1,892원1,815원103,0981.9억원14,136,157주265.9억원
cmtwh9fir0vrf10g0xjmdene4fsc-stock-price405920:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fin0vrd10g01x9gjp5u1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-10405920405920KR7405920000나라셀라KOSDAQ1,767원23원1.32%1,755원1,878원1,744원1,241217.7만원12,878,076주227.5억원
cmtwh9fih0vrb10g0tjndtrydfsc-stock-price405100:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fic0vr910g0a4l8v0qu1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-10405100405100KR7405100009큐알티KOSDAQ14,150원590원4.35%14,070원14,430원13,370원46,9066.5억원12,289,301주1738.9억원
cmtwh9fi70vr710g0fqze5rj8fsc-stock-price405000:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fi20vr510g0sa9p9wbc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-10405000405000KR7405000001플라즈맵KOSDAQ3,190원-130원-3.92%3,295원3,315원3,030원23,6407389.2만원5,373,532주171.4억원
cmtwh9fhw0vr310g09oshilatfsc-stock-price404990:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fhs0vr110g0uxwbxwl71
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-10404990404990KR7404990004신한서부티엔디리츠KOSPI3,930원130원3.42%3,825원3,930원3,800원96,7853.7억원61,627,860주2421.9억원
cmtwh9fhm0vqz10g0cr0oobm9fsc-stock-price403870:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fhg0vqx10g0xc65nc831
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-10403870403870KR7403870009HPSPKOSDAQ55,600원-400원-0.71%55,000원60,300원53,000원6,946,2903957.9억원82,300,000주4.5조원
cmtwh9gi70w5b10g03730v4brfsc-stock-price460870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gi30w5910g0eevfj0xb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-10460870460870KR7460870009에스엠씨지KOSDAQ2,770원0원0.00%2,725원2,825원2,710원22,2106075.9만원20,073,304주556억원
cmtwh9gii0w5f10g0ngsxxj4nfsc-stock-price460930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gic0w5d10g0osv0a56f1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-10460930460930KR7460930001현대힘스KOSDAQ13,700원-260원-1.86%13,670원13,910원13,410원149,14620.3억원35,510,671주4864.9억원
cmtwh9git0w5j10g03xky6099fsc-stock-price460940:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gin0w5h10g02qr6ehuo1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-10460940460940KR7460940000피앤에스로보틱스KOSDAQ5,170원120원2.38%5,160원5,390원5,030원83,4594.3억원13,455,280주695.6억원
cmtwh9gj30w5n10g09elmz9rffsc-stock-price461030:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gix0w5l10g08cbc5vpv1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-10461030461030KR7461030009아이엠비디엑스KOSDAQ2,755원-75원-2.65%2,830원2,865원2,720원15,4354250.1만원14,334,517주394.9억원
cmtwh9gjc0w5r10g0dycq4hj2fsc-stock-price461300:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gj80w5p10g04dlc271z1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-10461300461300KR7461300006아이스크림미디어KOSDAQ19,270원220원1.15%19,050원19,530원18,820원21,6234.1억원13,333,933주2569.4억원
cmtwh9gjm0w5v10g0vd5r8besfsc-stock-price462310:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gji0w5t10g01wpuhgwm1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-10462310462310KR7462310004뉴키즈온KOSDAQ3,850원60원1.58%3,870원3,950원3,800원5,8652282만원7,898,605주304억원
cmtwh9gjw0w5z10g0qpwb4uuvfsc-stock-price462350:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gjr0w5x10g0c0q7sse51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-10462350462350KR7462350000이노스페이스KOSDAQ5,980원-20원-0.33%6,000원6,040원5,800원105,0626.2억원33,881,572주2026.1억원
cmtwh9gk60w6310g0pkq9gdoafsc-stock-price462510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gk20w6110g0epr4zkvr1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-10462510462510KR7462510009라메디텍KOSDAQ2,625원-15원-0.57%2,650원2,650원2,580원4,5711196만원8,802,965주231억원
cmtwh9fh80vqu10g06x23r09efsc-stock-price403850:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fh30vqs10g0755wp33h1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-10403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,420원-180원-1.43%12,600원12,610원12,220원37,3974.6억원14,351,010주1782.3억원
cmtwh9fgy0vqq10g0gixqp8qtfsc-stock-price403810:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fgt0vqo10g0azry7pqr1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-10403810403810KR7403810005아이엘로보틱스KONEX2,065원-150원-6.77%2,035원2,160원2,035원1,952403.1만원9,937,346주205.2억원
cmtwh9fgn0vqm10g0yz65d5egfsc-stock-price403550:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fgi0vqk10g01g0ftwju1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-10403550403550KR7403550007쏘카KOSPI10,760원-290원-2.62%11,020원11,020원10,620원14,2421.5억원37,939,942주4082.3억원
cmtwh9fge0vqi10g0sdlr98h6fsc-stock-price403490:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fg80vqg10g0pn735bx51
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-10403490403490KR7403490006우듬지팜KOSDAQ2,145원45원2.14%2,100원2,170원2,100원23,8225094.2만원9,186,492주197억원
cmtwh9fg40vqe10g07mmztde6fsc-stock-price403360:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ffy0vqc10g0kov9magy1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-10403360403360KR7403360001라피치KONEX6,600원100원1.54%6,500원6,600원6,500원10165.6만원3,767,635주248.6억원
cmtwh9ffs0vqa10g0ch42hq9afsc-stock-price402490:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ffo0vq810g08q3315zw1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-10402490402490KR7402490007그린리소스KOSDAQ6,500원170원2.69%6,330원6,510원6,170원80,3295.1억원16,935,217주1100.7억원
74,681건 중 14,451–14,500← 이전290 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬