Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvos1592109oj70vti2dfsc-stock-price267270:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvon1590109ofsc83m671
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-16267270267270KR7267270007HD건설기계KOSPI133,600원-900원-0.67%133,800원136,300원132,800원147,272197.6억원47,497,386주6.3조원
cmu5yjnp1125c109oaffedfr1fsc-stock-price063170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnov125a109oomoky6j01
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-16063170063170KR7063170005서울옥션KOSDAQ5,750원-220원-3.69%5,890원5,890원5,670원36,0272억원17,774,267주1022억원
cmu5yjvnx158q109oxwra71xjfsc-stock-price267080:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvnt158o109oeefbb8ah1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-16267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu5yjnk9123j109o3juboo7mfsc-stock-price060540:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnk5123h109olm0e2bcm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-16060540060540KR7060540002에스에이티KOSDAQ1,473원3원0.20%1,456원1,480원1,423원123,4611.8억원26,132,934주384.9억원
cmu5yjnjz123f109o1s7gkxv3fsc-stock-price060480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnjv123d109o7v0gts1i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-16060480060480KR7060480001국일신동KOSDAQ1,581원-19원-1.19%1,600원1,626원1,560원89,3591.4억원11,090,000주175.3억원
cmu5yjvmh1586109oj4fupjoafsc-stock-price265560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmd1584109oe6cp3a4i1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-16265560265560KR7265560003영화테크KOSDAQ6,400원-110원-1.69%6,520원6,530원6,370원10,5556776.1만원10,690,180주684.1억원
cmu5yjnqe125w109oy1o1dqkyfsc-stock-price064240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq9125u109o536kutpu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-16064240064240KR7064240005홈캐스트KOSDAQ1,808원-8원-0.44%1,816원1,850원1,786원36,9906687.2만원34,694,251주627.2억원
cmu5yjvln157u109oxqf0hueifsc-stock-price264900:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvli157s109ovw7vjd861
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-16264900264900KR7264900002크라운제과KOSPI7,980원-70원-0.87%8,070원8,070원7,970원6,1874951.7만원12,523,850주999.4억원
cmu5yjflc0xls109oh9h5rn77fsc-stock-price002995:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfl80xlp109of0brhmqg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-16002995002995KR7002991008금호건설우KOSPI17,980원-40원-0.22%18,230원18,230원17,580원7,1001.2억원292,266주52.5억원
cmu5yjvkh157e109ol7jjws99fsc-stock-price263920:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkc157c109ora3xdak31
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-16263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-65원-2.01%3,240원3,380원3,160원1,098357.8만원9,809,026주311.4억원
cmu5yjnii122u109oj44mxrvefsc-stock-price060260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnid122s109ovnq3lv911
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-16060260060260KR7060260007뉴보텍KOSDAQ974원-25원-2.50%999원1,015원911원44,6344303.6만원13,342,356주129.9억원
cmu5yjvjm1572109oq5stgz16fsc-stock-price263800:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvji1570109o2fl88k9c1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-16263800263800KR7263800005데이타솔루션KOSDAQ4,850원85원1.78%4,765원4,885원4,730원201,2729.7억원16,225,380주786.9억원
cmu5yjvj4156u109o4f0w9lugfsc-stock-price263750:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjviy156s109ohkd4sh8p1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-16263750263750KR7263750002펄어비스KOSDAQ34,750원-950원-2.66%35,600원35,650원34,450원204,73871.1억원62,843,910주2.1조원
cmu5yjnse126o109oqmzzvrm2fsc-stock-price064550:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjns9126m109oq89q4dvb1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-16064550064550KR7064550007바이오니아KOSDAQ9,210원-650원-6.59%9,750원9,770원9,030원376,18035억원25,810,291주2377.1억원
cmu5yjvi9156i109oms2djg65fsc-stock-price263690:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvi5156g109os4mu5skb1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-16263690263690KR7263690000디알젬KOSDAQ4,885원-45원-0.91%4,900원4,950원4,880원4,0781994.5만원11,325,610주553.2억원
cmu5yjkck10al109o1yogooccfsc-stock-price028260:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcf10ai109ows2vg2o71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-16028260028260KR7028260008삼성물산KOSPI353,500원6,500원1.87%342,500원355,500원342,000원235,782826.4억원162,167,581주57.3조원
cmu5yjkca10af109oye6ad5bvfsc-stock-price028100:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkc510ac109omdnllbix1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-16028100028100KR7028100006동아지질KOSPI19,660원970원5.19%19,010원19,870원18,550원876,074182.4억원11,222,117주2206.2억원
cmu5yjupg14va109oupk0255tfsc-stock-price234070:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjupb14v8109oxwhrujhk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-16234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원21,848원6,960,703주64.3억원
cmu5yjntr1278109ozzt7hrfofsc-stock-price064960:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntm1276109owz3pbz3g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-16064960064960KR7064960008SNT모티브KOSPI26,100원0원0.00%26,350원26,350원25,800원35,7479.2억원26,540,272주6927억원
cmu5yjuol14uy109ojcgwl9dxfsc-stock-price233250:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuoh14uw109oxzfehzd31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-16233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmu5yjuo014uq109o967om5wifsc-stock-price232680:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjunw14uo109ozatgvykx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-16232680232680KR7232680009라온로보틱스KOSDAQ9,210원60원0.66%9,150원9,240원9,090원48,8814.4억원13,257,500주1221억원
cmu5yjkb6109r109ovbg2qdz3fsc-stock-price027830:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkb1109o109outbz2udo1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-16027830027830KR7027830009대성창투KOSDAQ862원2원0.23%860원874원850원66,0465662.2만원54,000,000주465.4억원
cmu5yjun314ue109outt80rewfsc-stock-price230240:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjumy14uc109o98ekni4r1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-16230240230240KR7230240004에치에프알KOSDAQ12,500원1,090원9.55%12,050원12,780원11,620원552,97267.2억원13,309,000주1663.6억원
cmu5yjolk12i0109o3iw4r9ldfsc-stock-price072770:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolf12hy109ozzecrvb11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-16072770072770KR7072770001멤레이비티KOSDAQ755원-30원-3.82%799원799원737원96,6857295.3만원41,512,098주313.4억원
cmu5yjflm0xlx109osy7qsjfdfsc-stock-price003000:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfli0xlv109ol72jhu0g1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-16003000003000KR7003000007부광약품KOSPI3,930원85원2.21%3,860원3,940원3,820원188,4577.3억원98,664,671주3877.5억원
cmu5yjulo14tu109oyl00yvprfsc-stock-price228760:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjulk14ts109ouen1gqsn1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-16228760228760KR7228760005지노믹트리KOSDAQ10,070원-60원-0.59%10,050원10,190원9,930원49,7744.9억원24,859,202주2503.3억원
cmu5yjka11095109o8lfozol5fsc-stock-price027410:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9w1092109oz78u5jga1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-16027410027410KR7027410000BGFKOSPI3,780원35원0.93%3,735원3,795원3,720원39,8901.4억원95,716,791주3618억원
cmu5yjuku14ti109os4amblqdfsc-stock-price227950:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjukq14tg109oq84l8ro81
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-16227950227950KR7227950003엔투텍KOSDAQ1,290원-2원-0.15%1,330원1,330원1,271원81,0441억원34,508,209주445.1억원
cmu5yjukb14ta109otvucdllofsc-stock-price227610:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuk614t8109odla132x31
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-16227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,042원-11원-1.04%1,076원1,077원1,040원19,2962032.8만원19,374,571주201.8억원
cmu5yjon912io109ozcz1i77vfsc-stock-price073190:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjon512im109ou9ecx9h21
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-16073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu5yjujg14sy109own9tqz7hfsc-stock-price226590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjujc14sw109odunq3wx41
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-16226590226590KR7226590008엠디바이스KOSDAQ12,510원60원0.48%12,440원12,700원12,200원21,8342.7억원10,716,784주1340.6억원
cmu5yjk8w108h109oantn7zbufsc-stock-price026960:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk8r108e109omn5p4nfj1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-16026960026960KR7026960005동서KOSPI25,300원-150원-0.59%25,400원25,600원25,200원38,0579.6억원99,700,000주2.5조원
cmu5yjk8l108b109oxfeu79b7fsc-stock-price026940:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk8i1088109olin312ov1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-16026940026940KR7026940007부국철강KOSPI2,190원-20원-0.90%2,205원2,210원2,165원125,2962.7억원20,000,000주438억원
cmu5yjui114se109o268lxa6cfsc-stock-price225590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuhw14sc109oyejvhbhn1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-16225590225590KR7225590009패션플랫폼KOSDAQ3,295원-10원-0.30%3,225원3,395원3,195원14,4324719.8만원5,121,376주168.7억원
cmu5yjoon12j8109o9o1bg77afsc-stock-price073570:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjook12j6109orj1kpp3m1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-16073570073570KR7073570004리튬포어스KOSDAQ1,959원94원5.04%1,865원1,969원1,740원39,4667566만원12,037,328주235.8억원
cmu5yjuh614s2109oufql8y9bfsc-stock-price225430:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuh214s0109oko5e83ol1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-16225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu5yjugl14ru109opbuazdxzfsc-stock-price225190:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjugi14rs109ogudsfsdt1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-16225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu5yjjsk0zzk109oal0pe6sgfsc-stock-price023440:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjsg0zzh109oicsbx0gl1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-16023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu5yjufr14ri109ol0vmxuhyfsc-stock-price224110:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjufn14rg109opu9te3y21
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-16224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원0원0.00%8,660원8,680원8,390원4,1433539.1만원5,080,386주439.9억원
cmu5yjoq412js109ouek747j0fsc-stock-price075130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopz12jq109oc9kqzdl91
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-16075130075130KR7075130005플랜티넷KOSDAQ2,230원50원2.29%2,130원2,245원2,130원68,0331.5억원16,122,320주359.5억원
cmu5yjfm70xma109o5b2gpp8bfsc-stock-price003030:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfm30xm6109ok0rfot5l1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-16003030003030KR7003030004세아제강지주KOSPI104,600원0원0.00%105,000원106,000원103,600원11,20211.7억원4,141,657주4332.1억원
cmu5yjueb14qy109ops5gkc6xfsc-stock-price222980:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjue814qw109oemd72d7x1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-16222980222980KR7222980005한국맥널티KOSDAQ2,210원0원0.00%2,130원2,255원2,130원11,3642509.2만원11,031,483주243.7억원
cmu5yjjrg0zyx109o7hwf8mohfsc-stock-price023150:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjrc0zyu109opjhgccyq1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-16023150023150KR7023150006MH에탄올KOSPI4,110원-15원-0.36%4,125원4,135원4,050원3,6761499.2만원7,378,526주303.2억원
cmu5yjudj14qm109on5pojbjtfsc-stock-price222420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjudd14qk109ohnbqv0sh1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-16222420222420KR7222420002쎄노텍KOSDAQ943원-42원-4.26%1,009원1,009원930원115,9461.1억원48,418,523주456.5억원
cmu5yjrcw13ka109ot4rkk4h2fsc-stock-price115180:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrcs13k8109oe9n0ib0w1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-16115180115180KR7115180002큐리언트KOSDAQ21,950원100원0.46%21,500원22,150원21,050원39,2698.5억원37,534,151주8238.7억원
cmu5yjort12kg109o64l13ufafsc-stock-price076610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoro12ke109oplkx4b3y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-16076610076610KR7076610005해성옵틱스KOSDAQ1,215원-77원-5.96%1,304원1,307원1,210원1,110,06713.7억원59,236,180주719.7억원
cmu5yjrbz13jx109on5b3yizrfsc-stock-price114840:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrbt13jv109oe96lgpgt1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-16114840114840KR7114840002아이패밀리에스씨KOSDAQ8,270원-130원-1.55%8,350원8,440원8,230원16,1401.3억원16,681,385주1379.5억원
cmu5yjjyq1031109ogs1noishfsc-stock-price024830:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjyl102z109o8xy580j41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-16024830024830KR7024830002세원물산KOSDAQ8,510원-30원-0.35%8,870원8,870원8,390원430365.3만원8,350,000주710.5억원
cmu5yjjy5102p109oh1m0v7hffsc-stock-price024740:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjy1102n109ofb92emmd1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-16024740024740KR7024740003한일단조KOSDAQ2,255원-5원-0.22%2,270원2,290원2,220원59,6991.3억원32,897,049주741.8억원
cmu5yjraj13jd109olar0d2dqfsc-stock-price114090:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjraf13jb109obu9c7tz41
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-16114090114090KR7114090004GKLKOSPI9,100원-90원-0.98%9,250원9,250원9,020원125,28011.3억원61,855,670주5628.8억원
71,811건 중 1,401–1,450← 이전29 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬