Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsu6f1v610zciwkucm9jdfsc-stock-price007610:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu671v5z0zcil4rk6cj21
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-30007610007610KR7007610009선도전기KOSPI3,150원-90원-2.78%3,250원3,280원3,145원114,8333.6억원18,000,000주567억원
cmvynstre1v0p0zcie9xh62fifsc-stock-price006740:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstr91v0m0zci33g725aa1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-30006740006740KR7006740005블루산업개발KOSPI3,395원-95원-2.72%3,400원3,580원3,390원6,2332139.9만원5,950,959주202억원
cmvynstt81v1b0zciv1f89d70fsc-stock-price006840:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstt11v1a0zciyc07dds11
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-30006840006840KR7006840003AK홀딩스KOSPI6,130원-280원-4.37%6,720원6,720원6,090원5,4693426.9만원13,247,561주812억원
cmvynstvp1v270zcic0djmtipfsc-stock-price006920:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstvg1v240zci4ffzz7sa1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-30006920006920KR7006920003모헨즈KOSDAQ2,720원-15원-0.55%2,735원2,770원2,655원34,7759393.2만원10,920,000주297억원
cmvynsty81v320zcid8dxn9dkfsc-stock-price007120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstxt1v300zciu9l6nugd1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-30007120007120KR7007120009미래아이앤지KOSPI982원-33원-3.25%1,014원1,014원981원13,3941322.6만원27,323,114주268.3억원
cmvynsuev1v900zci1cfp2z3lfsc-stock-price008250:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuen1v8x0zcijbt8ybls1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-30008250008250KR7008250003이건산업KOSPI2,815원-115원-3.92%2,930원2,930원2,780원26,3527428.4만원10,952,635주308.3억원
cmvynsugo1v9n0zcidztvr29hfsc-stock-price008355:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsugg1v9k0zciyka8bgpw1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-30008355008355KR7008351009남선알미우KOSPI7,140원300원4.39%6,800원7,140원6,800원2,0561402.5만원307,890주21.9억원
cmvynsu7q1v6i0zcifs45ke8mfsc-stock-price007690:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu7i1v6g0zcivzeloyir1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-30007690007690KR7007690001국도화학KOSPI30,650원300원0.99%30,050원30,650원29,800원15,8594.8억원9,260,832주2838.4억원
cmvynsumi1vbh0zcii7l5d45yfsc-stock-price008870:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuma1vbe0zcig6z1hqvu1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-30008870008870KR7008870008금비KOSPI37,950원-100원-0.26%38,000원38,000원36,800원8403172.9만원1,000,000주379.5억원
cmvynsuyg1vfr0zci6tjji5dtfsc-stock-price009450:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuy91vfo0zcievk5sikm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-30009450009450KR7009450008경동나비엔KOSPI57,800원-900원-1.53%58,500원58,900원57,400원26,49815.3억원14,568,592주8420.6억원
cmvynsv2x1vh50zcicce98jhufsc-stock-price0096B0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2q1vh10zci78757f131——2026-10-300096B0—KR70096B0006삼성스팩12호KOSDAQ1,983원-1원-0.05%1,975원1,984원1,965원47894.3만원6,580,000주130.4억원
cmvynsv4p1vht0zci0tdmizl8fsc-stock-price009780:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4i1vhq0zciigspoz6t1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-30009780009780KR7009780008엠에스씨KOSDAQ6,930원-70원-1.00%7,010원7,010원6,840원10,1907016.8만원17,600,000주1219.6억원
cmvynsvkr1vm00zciqc4lojw8fsc-stock-price010660:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvki1vlx0zci86mcsuzl1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-30010660010660KR7010660009화천기계KOSPI3,160원275원9.53%2,875원3,220원2,865원622,86319.7억원22,000,000주695.2억원
cmvynsx4q1w5v0zcied70l4n1fsc-stock-price015890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx4h1w5t0zci87aga7ak1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-30015890015890KR7015890007태경산업KOSPI4,540원-80원-1.73%4,600원4,620원4,490원91,3054.1억원29,228,750주1326.9억원
cmvynsx731w6s0zcircqhp0l7fsc-stock-price016250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6v1w6o0zcio4las48k1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-30016250016250KR7016250003SGC E&CKOSDAQ10,440원-230원-2.16%10,500원10,580원10,050원5,6745832.7만원5,036,986주525.8억원
cmvynsxby1w8m0zci7wjxmd1kfsc-stock-price016710:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbq1w8j0zciw7r7y6zb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-30016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,800원6,800원6,620원11,1327431.8만원16,089,459주1082.8억원
cmvynsxpv1wdr0zciimdnmvfafsc-stock-price018470:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxpo1wdp0zcilxuesyyn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-30018470018470KR7018470005조일알미늄KOSPI4,920원-35원-0.71%4,910원4,940원4,795원76,2093.7억원25,326,344주1246억원
cmvynsxwc1wg40zcin9skcas6fsc-stock-price019540:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxw41wg10zci3lqr9l1l1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-30019540019540KR7019540004일지테크KOSDAQ4,490원-160원-3.44%4,825원4,825원4,440원53,1522.3억원13,513,500주606.7억원
cmvynsy131whw0zcisopdlnocfsc-stock-price020120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0x1wht0zci3l0q2ah41
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-30020120020120KR7020120002키다리스튜디오KOSPI3,400원-95원-2.72%3,425원3,500원3,210원680,46922.9억원37,071,266주1260.4억원
cmvynsxeo1w9m0zcipgt7rrflfsc-stock-price017000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxei1w9k0zcieg253vij1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-30017000017000KR7017000001신원종합개발KOSDAQ2,090원-50원-2.34%2,140원2,140원2,050원15,1303136.9만원11,668,027주243.8억원
cmvynsxid1wax0zciahdcleizfsc-stock-price017510:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxi51wav0zcioeg1qcng1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-30017510017510KR7017510009세명전기KOSDAQ5,900원-220원-3.59%6,090원6,090원5,750원76,2424.4억원15,246,000주899.5억원
cmvynsxkx1wbx0zcie413anyafsc-stock-price017860:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxkr1wbv0zciapgbp97a1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-30017860017860KR7017860008DS단석KOSPI9,760원-130원-1.31%9,770원9,920원9,570원58,4505.6억원17,653,634주1722.9억원
cmvynsxqb1wdx0zcix7roe9hyfsc-stock-price018500:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxq41wdu0zci0hiidjd41
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-30018500018500KR7018500009동원모빌리티KOSPI1,213원-37원-2.96%1,277원1,277원1,212원60,3247379.9만원46,754,933주567.1억원
cmvynsxrm1wef0zcinth00o41fsc-stock-price018680:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxrf1wec0zci6mklma7g1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-30018680018680KR7018680009서울제약KOSDAQ1,691원-91원-5.11%1,782원1,782원1,650원21,8783700.7만원11,659,319주197.1억원
cmvynsxny1wd20zcibzt0dofefsc-stock-price018250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxnp1wcy0zcid4jtie8n1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-30018250018250KR7018250001애경산업KOSPI10,350원-40원-0.38%10,530원10,530원10,200원17,4091.8억원26,409,935주2733.4억원
cmvynsxx51wgf0zciaingxq6yfsc-stock-price019570:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxwy1wgc0zcixczfxmcq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-30019570019570KR7019570001GMI벤처KOSDAQ2,780원40원1.46%2,835원2,835원2,700원3,8441045.1만원10,703,281주297.5억원
cmvynsxyv1wh30zcibpfur8n6fsc-stock-price019770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxyn1wh00zci1a2ws1iv1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-30019770019770KR7019770007서연탑메탈KOSDAQ3,250원-60원-1.81%3,180원3,310원3,180원12,3673961.9만원11,650,000주378.6억원
cmvynsy461wj30zcithiezw9yfsc-stock-price020710:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3x1wj00zcis23s9hb61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-30020710020710KR7020710000시공테크KOSDAQ3,290원-35원-1.05%3,325원3,335원3,255원35,6011.1억원20,047,970주659.5억원
cmvynsyfu1wn10zcisv3m8kmhfsc-stock-price023410:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyfn1wmy0zci592mdp2h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-30023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,170원3,190원3,120원131,4704.1억원77,310,863주2454.6억원
cmvynsynk1wpp0zcib7x1wvplfsc-stock-price024070:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsync1wpn0zciycox1pa01
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-30024070024070KR7024070005WISCOMKOSPI1,696원-95원-5.30%1,791원1,791원1,666원5,266898.9만원15,326,438주259.9억원
cmvynsypp1wqi0zci1sk80r70fsc-stock-price024740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypi1wqf0zcinxuk4amz1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-30024740024740KR7024740003한일단조KOSDAQ2,045원0원0.00%2,065원2,100원2,030원455,0869.3억원32,897,049주672.7억원
cmvynsy3o1wiw0zci0g0apshmfsc-stock-price0205H0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3h1wiu0zciermaoayq1——2026-10-300205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,875원1원0.05%1,871원1,881원1,871원463,9378.6억원6,670,000주125억원
cmvynsya61wkz0zciu54uzhbufsc-stock-price021820:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9z1wkx0zci2db1tzwl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-30021820021820KR7021820006세원정공KOSPI10,530원-80원-0.75%10,530원10,530원10,320원5,3515593.1만원10,000,000주1053억원
cmvynsybh1wlh0zcixx4jjr6tfsc-stock-price0220W0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyba1wlf0zcij4wi76z81——2026-10-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,980원-900원-11.42%7,890원7,890원6,980원803,54958.2억원84,515,535주5899.1억원
cmvynsydb1wm60zciyc12aabbfsc-stock-price023000:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyd31wm30zcimfw5fqta1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-30023000023000KR7023000003삼원강재KOSPI2,070원10원0.49%2,035원2,125원2,035원21,1344367.5만원39,739,956주822.6억원
cmvynsyf91wmw0zcibfebwn29fsc-stock-price023350:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyf11wms0zcif9zkz7kj1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-30023350023350KR7023350002한국종합기술KOSPI3,480원10원0.29%3,425원3,540원3,425원4,8061656.6만원10,950,000주381억원
cmvynsyk41wof0zci6bja0eklfsc-stock-price023790:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjy1woe0zci5n55i0dm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-30023790023790KR7023790009동일스틸럭스KOSDAQ1,328원-65원-4.67%1,420원1,420원1,301원133,4741.7억원13,069,808주173.5억원
cmvynt0w61xj60zcil2q1d0t2fsc-stock-price036710:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0vz1xj40zcieauhvm4b1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-30036710036710KR7036710002심텍홀딩스KOSDAQ3,435원-230원-6.28%3,615원3,615원3,325원273,5359.3억원52,827,754주1814.6억원
cmvynt0z21xk70zci5qhal83pfsc-stock-price037030:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0yt1xk50zci46t9iur01
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-30037030037030KR7037030004파워넷KOSDAQ2,890원-145원-4.78%2,930원3,005원2,810원218,7926.2억원25,512,992주737.3억원
cmvynt10a1xko0zci8jegm0ivfsc-stock-price037270:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1031xkl0zciqpogclap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-30037270037270KR7037270006YG PLUSKOSPI2,770원-75원-2.64%2,810원2,850원2,750원211,6875.8억원63,663,110주1763.4억원
cmvynt1ew1xq30zcifitfbkgdfsc-stock-price039290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ep1xq00zci40turalh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-30039290039290KR7039290002인포뱅크KOSDAQ2,905원-225원-7.19%3,130원3,145원2,820원14,4404317만원8,693,978주252.5억원
cmvynt1g41xql0zciwtxwnrw5fsc-stock-price039420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fx1xqi0zcif1xa5v5g1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-30039420039420KR7039420005케이엘넷KOSDAQ2,475원-20원-0.80%2,490원2,490원2,405원23,2495661.1만원22,946,994주567.9억원
cmvynt1uk1xvz0zci623m7d56fsc-stock-price042110:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvv0zcijidwv1l81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-30042110042110KR7042110007에스씨디KOSDAQ903원-34원-3.63%922원938원894원193,0731.7억원48,329,564주436.4억원
cmvynt13b1xlv0zcihbgfk75efsc-stock-price037560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1331xls0zciczf6q3ej1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-30037560037560KR7037560000LG헬로비전KOSPI1,369원-21원-1.51%1,385원1,391원1,354원116,6801.5억원77,446,865주1060.2억원
cmvynt1b91xow0zcin7akj0gcfsc-stock-price038950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1b21xos0zcicmv553bi1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-30038950038950KR7038950002파인디지털KOSDAQ2,830원-20원-0.70%2,850원2,860원2,825원560159.4만원10,210,765주288.9억원
cmvynt1lg1xse0zcitk6o7sxhfsc-stock-price040160:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1la1xsc0zciea6ycks61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-30040160040160KR7040160004누리플렉스KOSDAQ4,480원-80원-1.75%4,550원4,550원4,350원16,1067121.4만원11,883,351주532.3억원
cmvynt1oj1xtl0zcicvb1sbt8fsc-stock-price041190:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1oe1xtj0zcibnh0zky81
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-30041190041190KR7041190000우리기술투자KOSDAQ4,650원-155원-3.23%4,690원4,725원4,570원572,26326.4억원79,800,000주3710.7억원
cmvynt1pw1xu40zcigs259rvufsc-stock-price041510:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pp1xu20zcirxafgagb1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-30041510041510KR7041510009에스엠KOSDAQ76,400원-2,400원-3.05%78,500원79,100원75,300원83,65864억원22,894,690주1.7조원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
cmvynt1ir1xrf0zciew8jpps4fsc-stock-price039610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ik1xrd0zcihce9bccg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-30039610039610KR7039610001화성밸브KOSDAQ5,990원-90원-1.48%6,080원6,150원5,870원158,2839.4억원10,410,400주623.5억원
146,436건 중 1,401–1,450← 이전29 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬