Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpllku0fh40z3rhne1ub7kfsc-stock-price264450:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllkl0fh30z3r9tgpix101
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-04264450264450KR7264450008유비쿼스KOSDAQ10,120원310원3.16%9,810원10,180원9,810원25,2262.5억원14,665,493주1484.1억원
cmsfpllly0fhc0z3rudlpzef4fsc-stock-price264850:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplllp0fha0z3rbchldl4p1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-04264850264850KR7264850009이랜시스KOSDAQ5,030원30원0.60%5,020원5,140원4,905원867,92443.6억원30,294,612주1523.8억원
cmsfplln50fhk0z3rowixyy4afsc-stock-price26490K:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllmw0fhj0z3rfs0ynejv1——2026-08-0426490K—KR726490K013크라운제과우KOSPI7,580원140원1.88%7,500원7,600원7,500원107.5만원773,560주58.6억원
cmsfpllo90fht0z3rm1gyhbhafsc-stock-price265560:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllny0fhq0z3rlx9w3hfh1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-04265560265560KR7265560003영화테크KOSDAQ7,110원120원1.72%6,990원7,120원6,980원8,5986059.7만원10,690,180주760억원
cmsfpllp90fi00z3r0ve3p5fsfsc-stock-price266170:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllp10fhz0z3rj6ib1yu81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsfpllqi0fi80z3re2f0g4klfsc-stock-price266470:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllq80fi70z3r5m7py2xx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-04266470266470KR7266470004바이오인프라생명과학KONEX88원-4원-4.35%105원105원79원8227.7만원27,866,019주24.5억원
cmsfpllrl0fih0z3r11roeydsfsc-stock-price267250:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllrc0fif0z3rquggc0zp1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-04267250267250KR7267250009HD현대KOSPI208,500원9,900원4.98%196,400원210,500원195,600원159,803327.2억원78,993,085주16.4조원
cmsfpllfn0fg50z3r9unofc29fsc-stock-price263690:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfe0fg20z3rz5irlonv1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-04263690263690KR7263690000디알젬KOSDAQ5,070원50원1.00%5,020원5,070원4,900원17,8888905.8만원11,325,610주574.2억원
cmsfpllgr0fgd0z3r5fyk9w1cfsc-stock-price263720:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllgi0fgb0z3r4xhgdr871
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-04263720263720KR7263720005디앤씨미디어KOSDAQ7,000원400원6.06%6,500원7,000원6,500원14,9711억원12,412,591주868.8억원
cmsfpllhy0fgk0z3ry8e3kfgofsc-stock-price263770:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllho0fgj0z3r7hrj6d5y1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-04263770263770KR7263770000유에스티KOSDAQ1,550원45원2.99%1,490원1,554원1,490원2,312354.1만원23,700,172주367.3억원
cmsfpllj20fgs0z3rghwkcwr7fsc-stock-price263810:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllis0fgr0z3r2h4vgic61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-04263810263810KR7263810004상신전자KOSDAQ2,545원60원2.41%2,485원2,545원2,485원45,0361.1억원15,924,825주405.2억원
cmsfpllkb0fh00z3rnu0ny0ktfsc-stock-price263920:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllk00fgy0z3rps2v3htx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-04263920263920KR7263920001휴엠앤씨KOSDAQ3,435원30원0.88%3,405원3,435원3,370원3,9821360.4만원9,809,026주336.9억원
cmsfpllle0fh80z3rwe6o7nz1fsc-stock-price264660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplll50fh70z3rui9sa5if1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-04264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원570원4.63%12,310원12,930원12,310원30,4813.8억원9,721,172주1252억원
cmsfpllmk0fhg0z3r445kgjhofsc-stock-price264900:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllm90fhf0z3rdp9ny77v1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-04264900264900KR7264900002크라운제과KOSPI8,080원40원0.50%8,000원8,170원8,000원3,6672948.6만원12,523,850주1011.9억원
cmsfpllno0fho0z3rh21we3nyfsc-stock-price265520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllnf0fhn0z3raz1aknhx1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-04265520265520KR7265520007AP시스템KOSDAQ19,580원1,180원6.41%18,600원19,680원18,490원90,13517.1억원15,050,821주2946.9억원
cmsfplloq0fhx0z3rgfm9p11efsc-stock-price265740:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllok0fhu0z3rsgvxts721
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-04265740265740KR7265740001엔에프씨KOSDAQ5,980원0원0.00%5,980원6,170원5,860원131,8947.8억원17,863,600주1068.2억원
cmsfpllpy0fi50z3re2lpp00efsc-stock-price266350:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllpn0fi20z3rhudgk9v41
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-04266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsfpllr10fic0z3rdx3mfuhifsc-stock-price267080:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllqs0fia0z3rj2jry11v1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-04267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsfplls80fil0z3r91dh26asfsc-stock-price267260:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllry0fij0z3rcdij2uhh1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-04267260267260KR7267260008HD현대일렉트릭KOSPI716,000원43,000원6.39%691,000원716,000원670,000원156,1371089.9억원36,047,135주25.8조원
cmsfplru10gq90z3rgh8c9l7tfsc-stock-price393890:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrts0gq70z3rmapr02mv1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-04393890393890KR7393890009더블유씨피KOSDAQ7,090원680원10.61%6,410원7,120원6,410원251,09817.2억원33,843,144주2399.4억원
cmsfplrtj0gq50z3rvzkn7h0jfsc-stock-price393210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrt80gq30z3ruyy4uwbq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-04393210393210KR7393210000토마토시스템KOSDAQ2,295원160원7.49%2,135원2,305원2,135원45,2321억원15,614,544주358.3억원
cmsfplrsu0gq10z3ro5fckz7ifsc-stock-price391710:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrsl0gpz0z3rhzy652r51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-04391710391710KR7391710001코닉오토메이션KOSDAQ1,217원39원3.31%1,132원1,236원1,132원83,0129987.5만원42,620,470주518.6억원
cmsfplrsa0gpx0z3rfxp3tu90fsc-stock-price390110:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrs00gpv0z3r980okmbg1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-04390110390110KR7390110005애니메디솔루션KONEX121원15원14.15%121원121원121원2,20026.6만원9,697,047주11.7억원
cmsfplrrp0gpt0z3rrxjseeiafsc-stock-price389680:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrrg0gpr0z3r08ej0htd1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-04389680389680KR7389680000유디엠텍KOSDAQ1,292원9원0.70%1,283원1,400원1,274원230,2583억원8,320,693주107.5억원
cmsfplrr70gpp0z3rwgz0ynqdfsc-stock-price389650:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqx0gpn0z3rg16nfj0a1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-04389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,400원4,100원11.29%36,300원41,000원36,300원42,10416.8억원8,277,286주3344억원
cmsfplrqo0gpl0z3rpwtasvbzfsc-stock-price389500:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqc0gpj0z3r075k52e91
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-04389500389500KR7389500000에스비비테크KOSDAQ35,250원2,450원7.47%32,800원37,000원32,450원147,08651억원6,663,472주2348.8억원
cmsfplrq20gph0z3r4m2777q9fsc-stock-price389470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrpr0gpf0z3r0h7goool1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-04389470389470KR7389470006인벤티지랩KOSDAQ31,300원2,950원10.41%28,350원32,050원28,350원65,26920.1억원13,307,708주4165.3억원
cmsfplrph0gpd0z3rxwvlbvxcfsc-stock-price389260:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrp70gpb0z3r67vzmic21
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-04389260389260KR7389260001대명에너지KOSDAQ12,950원650원5.28%12,640원13,390원12,640원320,15041.8억원17,916,325주2320.1억원
cmsfplrov0gp90z3r30ghd191fsc-stock-price389140:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrom0gp70z3rkkahc9r21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-04389140389140KR7389140005포바이포KOSDAQ5,090원305원6.37%4,935원5,420원4,935원122,5206.2억원14,269,735주726.3억원
cmsfplroc0gp50z3rpr8e6r3nfsc-stock-price389030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplro20gp30z3r3edy5ekg1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-04389030389030KR7389030008지니너스KOSDAQ2,170원165원8.23%1,998원2,190원1,998원266,7245.7억원39,392,271주854.8억원
cmsfplrnr0gp10z3rmcxpqo3xfsc-stock-price389020:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrni0goz0z3rj244t0ua1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-04389020389020KR7389020009자람테크놀로지KOSDAQ19,880원880원4.63%19,000원20,850원19,000원21,7054.2억원6,905,082주1372.7억원
cmsfplrn80gox0z3rfcn724xrfsc-stock-price388870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmy0gov0z3rdjluc7gp1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-04388870388870KR7388870008파로스아이바이오KOSDAQ5,390원490원10.00%4,715원5,390원4,715원73,0773.8억원12,945,932주697.7억원
cmsfplrmm0got0z3rf7vdaoxjfsc-stock-price388790:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmd0gor0z3r7lv6du591
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-04388790388790KR7388790008라이콤KOSDAQ3,965원645원19.43%3,400원4,315원3,400원2,767,294112.6억원30,614,160주1213.8억원
cmsfplrm30gop0z3rrkwgqdayfsc-stock-price388720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrlt0gon0z3rejhuqzpg1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-04388720388720KR7388720005유일로보틱스KOSDAQ70,400원3,700원5.55%66,500원70,900원66,500원43,05229.7억원11,781,345주8294억원
cmsfplrle0gol0z3rvg93iam9fsc-stock-price388610:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrl40goj0z3rxsrwmhmt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-04388610388610KR7388610008지에프씨생명과학KOSDAQ5,900원250원4.42%5,470원6,010원5,470원3,7952223.1만원5,325,383주314.1억원
cmsfplrkt0goh0z3r9jy4e1jafsc-stock-price388210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrki0gof0z3rigrf3hnf1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-04388210388210KR7388210007씨엠티엑스KOSDAQ75,300원2,900원4.01%73,200원76,000원70,400원63,04946.6억원9,654,438주7269.7억원
cmsfplrk60god0z3rq8uiedfhfsc-stock-price388050:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjx0gob0z3rk0y7gt1k1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-04388050388050KR7388050007지투파워KOSDAQ7,370원540원7.91%6,860원7,380원6,860원213,66315.4억원18,709,437주1378.8억원
cmsfplrjk0go90z3rgxx9rmcsfsc-stock-price387690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjb0go70z3rbuis5u2g1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-04387690387690KR7387690001레메디KOSDAQ8,500원480원5.99%8,020원8,940원8,020원813,75769.1억원7,625,791주648.1억원
cmsfplrj10go50z3rtqs7g6bufsc-stock-price387570:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplris0go30z3rqyxj53gm1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-04387570387570KR7387570005파인메딕스KOSDAQ4,695원235원5.27%4,390원4,695원4,390원11,6885364.6만원5,625,900주264.1억원
cmsfplrii0go10z3rs3iwrc8rfsc-stock-price384470:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplri90gnz0z3rb1u6x55u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-04384470384470KR7384470001코어라인소프트KOSDAQ2,585원135원5.51%2,450원2,605원2,400원57,6591.4억원17,946,692주463.9억원
cmsfplrhx0gnx0z3rwtcfvlj1fsc-stock-price383930:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrhn0gnv0z3r4hz02xt21
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-04383930383930KR7383930005디티앤씨알오KOSDAQ1,822원146원8.71%1,663원1,870원1,663원44,5147883.6만원12,784,128주232.9억원
cmsfplrhc0gnt0z3r4jh6t3omfsc-stock-price38380K:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrh20gnr0z3roij8sf8d1——2026-08-0438380K—KR738380K012LX홀딩스1우KOSPI7,270원80원1.11%7,190원7,330원7,140원270196만원1,465,285주106.5억원
cmsfplrgr0gnp0z3r9ru40bm2fsc-stock-price383800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrgi0gnn0z3rvi8lvbwn1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-04383800383800KR7383800000LX홀딩스KOSPI7,710원80원1.05%7,640원7,750원7,620원49,8203.8억원76,280,690주5881.2억원
cmsfplrg80gnl0z3rgwo3nkkifsc-stock-price383310:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfy0gnj0z3ras7yyvcg1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-04383310383310KR7383310000에코프로에이치엔KOSDAQ23,900원700원3.02%23,700원24,450원23,250원189,47345.1억원20,974,932주5013억원
cmsfplrfn0gnh0z3rb8q14k8efsc-stock-price383220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfb0gnf0z3r24ac33vj1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-04383220383220KR7383220001F&FKOSPI63,300원1,500원2.43%61,300원63,700원59,900원249,521154.4억원38,307,075주2.4조원
cmsfplrf10gnd0z3ri31tld5xfsc-stock-price382900:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrer0gnb0z3rqjj4ddgt1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-04382900382900KR7382900009범한퓨얼셀KOSDAQ15,170원810원5.64%14,750원15,170원14,580원31,7044.7억원8,761,000주1329억원
cmsfplreg0gn90z3rfi0x2y5yfsc-stock-price382840:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplre80gn70z3r9muum7ja1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-04382840382840KR7382840007원준KOSDAQ4,390원230원5.53%4,120원4,435원4,090원46,0062억원15,271,581주670.4억원
cmsfplrdw0gn50z3rz9347b1bfsc-stock-price382800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrdn0gn30z3rpr4qq40l1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-04382800382800KR7382800001지앤비에스 에코KOSDAQ4,460원280원6.70%4,210원4,470원4,210원234,76410.2억원31,831,041주1419.6억원
cmsfplrdb0gn10z3rimrfflsifsc-stock-price382480:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrd20gmz0z3ri3w6i3va1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-04382480382480KR7382480002지아이텍KOSDAQ1,775원58원3.38%1,692원1,779원1,691원92,4721.6억원39,357,140주698.5억원
cmsfplrcr0gmx0z3r08i316byfsc-stock-price382150:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrck0gmv0z3rph9sy5d81
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-04382150382150KR7382150001온코크로스KOSDAQ3,310원285원9.42%2,950원3,410원2,950원42,7971.4억원13,046,354주431.8억원
157,937건 중 144,851–144,900← 이전2898 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬