Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl9p50d3f0z3rv2wmuj0nfsc-stock-price085910:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9oq0d3d0z3rfq7a1ew91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-04085910085910KR7085910008네오티스KOSDAQ17,420원1,120원6.87%16,410원17,500원16,410원117,75920.2억원13,794,818주2403억원
cmsfpl9pq0d3j0z3risb2oco6fsc-stock-price086040:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9pl0d3h0z3ri0qwq0951
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-04086040086040KR7086040003바이오톡스텍KOSDAQ2,205원75원3.52%1,935원2,260원1,935원28,5496110.5만원15,958,247주351.8억원
cmsfpl9qc0d3n0z3rt4clyl9ofsc-stock-price086060:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9q20d3l0z3r48tkl02z1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-04086060086060KR7086060001진바이오텍KOSDAQ4,790원-105원-2.15%4,760원5,010원4,760원13,8396661.1만원8,610,587주412.4억원
cmsfpl9qu0d3r0z3rth2vh8wqfsc-stock-price086220:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ql0d3p0z3r05eghuck1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-04086220086220KR7086220001광동헬스바이오KONEX1,078원83원8.34%1,000원1,100원900원48247.5만원12,687,865주136.7억원
cmsfpl9rf0d3v0z3rl4q4ea5wfsc-stock-price086280:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9r40d3t0z3rvwfkatba1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-04086280086280KR7086280005현대글로비스KOSPI200,000원100원0.05%198,300원201,000원195,000원110,606219.7억원75,000,000주15조원
cmsfpl9rz0d3z0z3r72vt0r46fsc-stock-price086390:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:31cmsfpl9rp0d3x0z3rc1xzmpay1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-04086390086390KR7086390002유니테스트KOSDAQ8,640원470원5.75%8,410원8,650원8,130원127,51910.7억원21,134,126주1825.9억원
cmsfpl9si0d430z3rznyr9vztfsc-stock-price086450:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9s90d410z3ruwf7lyzm1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-04086450086450KR7086450004동국제약KOSDAQ18,230원660원3.76%17,770원18,300원17,740원200,36636.2억원45,230,420주8245.5억원
cmsfpl9t20d470z3rg15c9at3fsc-stock-price086520:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9st0d450z3rct16re5f1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-04086520086520KR7086520004에코프로KOSDAQ82,000원4,600원5.94%78,800원84,300원78,800원1,334,5971089.6억원135,776,152주11.1조원
cmsfpl9tn0d4b0z3rmlo1hxzmfsc-stock-price086670:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tc0d490z3rkzk8uq3g1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-04086670086670KR7086670007비엠티KOSDAQ15,880원200원1.28%15,590원16,020원15,560원17,9642.8억원9,925,885주1576.2억원
cmsfpl9u70d4f0z3r1pkb0qjpfsc-stock-price086710:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tw0d4d0z3regx9ev4x1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-04086710086710KR7086710001선진뷰티사이언스KOSDAQ7,660원210원2.82%7,390원7,750원7,390원15,4281.1억원12,203,280주934.7억원
cmsfpl9ur0d4j0z3rmwn57599fsc-stock-price086790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9uh0d4h0z3rn5pdg8c51
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-04086790086790KR7086790003하나금융지주KOSPI127,600원700원0.55%125,900원129,100원125,600원509,864648.3억원274,367,748주35조원
cmsfpl9v90d4n0z3rvx7jzk8tfsc-stock-price086820:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9v10d4l0z3reluswjd91
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-04086820086820KR7086820008바이오솔루션KOSDAQ6,040원220원3.78%5,780원6,150원5,780원53,5893.2억원25,924,085주1565.8억원
cmsfpl9vu0d4r0z3rmb4usp4dfsc-stock-price086890:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9vk0d4p0z3r2s36mg111
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-04086890086890KR7086890001이수앱지스KOSDAQ3,315원135원4.25%3,205원3,355원3,205원57,7571.9억원40,774,942주1351.6억원
cmsfpl9we0d4v0z3r8fjdzsksfsc-stock-price086900:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9w40d4t0z3rzcu7mnor1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-04086900086900KR7086900008메디톡스KOSDAQ76,900원4,900원6.81%71,600원78,000원71,600원27,95121.2억원7,298,497주5612.5억원
cmsfpl9wy0d4z0z3r502gyeeifsc-stock-price086960:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9wp0d4x0z3rn1xj0f6a1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-04086960086960KR7086960002MDS테크KOSDAQ1,962원101원5.43%1,863원1,963원1,863원261,4245억원42,528,670주834.4억원
cmsfpl9xi0d530z3rvd9xan4ffsc-stock-price086980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9x80d510z3rhs2zpr0l1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-04086980086980KR7086980000쇼박스KOSDAQ2,030원67원3.41%1,950원2,065원1,950원125,4822.5억원62,438,000주1267.4억원
cmsfpl9y10d570z3rtskm6x46fsc-stock-price087010:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9xs0d550z3ry5nkt0o01
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-04087010087010KR7087010005펩트론KOSDAQ173,800원7,700원4.64%161,600원188,800원158,600원504,840899.7억원23,317,350주4조원
cmsfpl9yk0d5b0z3rgwb1a4x5fsc-stock-price087260:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9yb0d590z3r4tw67dsi1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-04087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsfpl9z40d5f0z3rb0qkmyp2fsc-stock-price087600:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9yu0d5d0z3r7qu4zlv41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-04087600087600KR7087600003픽셀플러스KOSDAQ4,020원115원2.94%3,905원4,100원3,905원2,083823만원8,166,558주328.2억원
cmsfpl9zm0d5j0z3rd08r72pwfsc-stock-price088130:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9zd0d5h0z3r7ynriekb1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-04088130088130KR7088130000동아엘텍KOSDAQ5,290원240원4.75%5,080원5,370원5,080원71,8003.7억원17,485,314주924.9억원
cmsfpla030d5n0z3rdroy0q99fsc-stock-price088260:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9zu0d5l0z3rb4efj7z21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-04088260088260KR7088260005이리츠코크렙KOSPI2,915원-30원-1.02%2,945원2,965원2,865원119,6223.4억원63,341,590주1846.4억원
cmsfpla0k0d5r0z3rf04jacvyfsc-stock-price088280:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla0d0d5p0z3r2mmdd5pb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-04088280088280KR7088280003쏘닉스KOSDAQ2,470원50원2.07%2,400원2,560원2,400원45,0411.1억원17,306,490주427.4억원
cmsfpla140d5v0z3r1l8svqlwfsc-stock-price088290:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla0t0d5t0z3ruruebzdb1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-04088290088290KR7088290002이원컴포텍KOSDAQ2,595원45원1.76%2,500원2,595원2,350원17,1874272.8만원7,976,072주206.9억원
cmsfpla1l0d5z0z3rts8kor7ifsc-stock-price088340:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla1b0d5x0z3r7v2jhrhr1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-04088340088340KR7088340005유라클KOSDAQ6,750원500원8.00%6,260원6,790원6,260원14,4959599만원4,364,368주294.5억원
cmsfpla250d630z3rrad73hmrfsc-stock-price088350:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla1v0d610z3r91ghatxh1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-04088350088350KR7088350004한화생명KOSPI4,310원75원1.77%4,200원4,360원4,200원2,556,653109.3억원868,530,000주3.7조원
cmsfpla2r0d670z3r29lu22jwfsc-stock-price088390:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla2e0d650z3rxbp7jwt91
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-04088390088390KR7088390000이녹스KOSDAQ7,210원410원6.03%6,710원7,220원6,710원5,9364184.8만원9,385,844주676.7억원
cmsfpla3e0d6b0z3rri4xhq9afsc-stock-price088790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla340d690z3rrs7daemc1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-04088790088790KR7088790001진도KOSPI2,305원25원1.10%2,300원2,355원2,277원10,0682331만원12,447,744주286.9억원
cmsfpla400d6f0z3rvdo2mx3efsc-stock-price088800:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla3p0d6d0z3r0vbwwfq01
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-04088800088800KR7088800008에이스테크KOSDAQ1,800원75원4.35%1,689원1,845원1,689원151,8722.7억원75,506,434주1359.1억원
cmsfpla4l0d6j0z3rgp93u0o7fsc-stock-price088910:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla4c0d6h0z3rcpfi2la71
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-04088910088910KR7088910005동우팜투테이블KOSDAQ2,135원25원1.18%2,110원2,140원2,105원29,5016262.9만원25,721,764주549.1억원
cmsfpla560d6n0z3rk4oc855mfsc-stock-price088980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla4x0d6l0z3rn5dwfnpj1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-04088980088980KR7088980008맥쿼리인프라KOSPI9,880원-90원-0.90%9,970원10,010원9,870원1,621,227160.7억원478,921,993주4.7조원
cmsfplh490elc0z3rq4ouutbifsc-stock-price192390:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh400ela0z3rqmte4k5e1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-04192390192390KR7192390003윈하이텍KOSDAQ1,757원-62원-3.41%1,819원1,859원1,730원34,3836200.3만원11,032,229주193.8억원
cmsfplh3p0el80z3r0h2w8rppfsc-stock-price192250:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh3f0el60z3rvyiscd0v1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-04192250192250KR7192250009케이사인KOSDAQ7,300원70원0.97%7,110원7,500원7,110원33,3612.4억원7,067,125주515.9억원
cmsfplh330el40z3rvaiekmayfsc-stock-price192080:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh2u0el20z3rhvfa8og41
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-04192080192080KR7192080000더블유게임즈KOSPI61,500원1,100원1.82%59,500원61,600원59,500원27,24916.5억원21,173,468주1.3조원
cmsfplhk50eod0z3reki04b09fsc-stock-price199550:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhju0eob0z3rumlbjbd01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-04199550199550KR7199550005레이저옵텍KOSDAQ2,260원-65원-2.80%2,325원2,522원2,230원124,8432.8억원14,845,791주335.5억원
cmsfplhjk0eo90z3rfzxyxdv4fsc-stock-price199480:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhja0eo70z3r0u7fxnpt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-04199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,600원255원10.87%2,345원2,630원2,335원14,5473661.8만원10,196,588주265.1억원
cmsfplhiy0eo50z3r5y8diee6fsc-stock-price199430:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhiq0eo30z3rbeauqr8y1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-04199430199430KR7199430000케이엔알시스템KOSDAQ15,180원370원2.50%14,110원15,500원14,100원271,18140.7억원11,197,043주1699.7억원
cmsfplhig0eo10z3rv9gn0c20fsc-stock-price199290:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhi40enz0z3rfhebuxyb1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-04199290199290KR7199290008바이오프로테크KONEX400원11원2.83%400원400원400원62,400원16,325,192주65.3억원
cmsfplhht0enx0z3rb6ykm055fsc-stock-price199150:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhhl0env0z3rlaf7d4581
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-04199150199150KR7199150004데이터스트림즈KONEX1,900원0원0.00%1,900원1,900원1,900원11,900원4,268,613주81.1억원
cmsfplhhc0ent0z3raer001pxfsc-stock-price198940:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhh00enr0z3r48ij9qpl1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-04198940198940KR7198940009한주라이트메탈KOSDAQ1,335원69원5.45%1,260원1,349원1,249원124,4881.6억원19,909,760주265.7억원
cmsfplh2f0el00z3rbswd4lmsfsc-stock-price191600:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh250eky0z3riehfw2791
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-04191600191600KR7191600006블루탑KONEX14,420원-30원-0.21%14,420원14,420원14,420원11.4만원2,858,928주412.2억원
cmsfplh1v0ekw0z3ripsne6q2fsc-stock-price191420:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh1m0eku0z3r27kmg42m1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-04191420191420KR7191420009테고사이언스KOSDAQ6,530원430원7.05%6,340원6,600원6,200원2,8191784.1만원8,108,834주529.5억원
cmsfplh1e0eks0z3rah3rwsw4fsc-stock-price191410:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh150ekq0z3r0jyxv8q01
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-04191410191410KR7191410000육일씨엔에쓰KOSDAQ1,377원156원12.78%1,221원1,392원1,221원247,4903.2억원11,204,255주154.2억원
cmsfplh0u0eko0z3rw9mhxdw5fsc-stock-price190650:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh0o0ekm0z3rtpdhjoc61
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-04190650190650KR7190650002코리아에셋투자증권KOSDAQ6,650원0원0.00%6,650원6,730원6,570원6,7094440.1만원6,388,000주424.8억원
cmsfplh0d0ekk0z3rdtr2ax7sfsc-stock-price190510:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh040eki0z3r43ca82bq1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-04190510190510KR7190510008나무가KOSDAQ13,670원570원4.35%13,150원13,680원13,150원44,0525.9억원14,085,317주1925.4억원
cmsfplgzu0ekg0z3rk9w7an70fsc-stock-price189980:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgzl0eke0z3r2v0luiem1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-04189980189980KR7189980006흥국에프엔비KOSDAQ1,095원22원2.05%1,050원1,096원1,050원110,5341.1억원40,137,827주439.5억원
cmsfplgzb0ekc0z3rriborib1fsc-stock-price189860:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgz10eka0z3rsevsbyso1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-04189860189860KR7189860000서전기전KOSDAQ4,100원250원6.49%3,850원4,140원3,850원82,8063.3억원9,698,780주397.6억원
cmsfplgyr0ek80z3rpdgmnzekfsc-stock-price189690:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgyh0ek60z3r7wr4enaz1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-04189690189690KR7189690001포시에스KOSDAQ1,461원-4원-0.27%1,470원1,470원1,430원9,6251400.1만원27,321,969주399.1억원
cmsfplgy70ek40z3rlmm4mst6fsc-stock-price189350:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgxv0ek20z3r5tgvsr7a1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-04189350189350KR7189350002코셋KONEX1,616원-169원-9.47%2,050원2,050원1,616원4910만원4,800,000주77.5억원
cmsfplgxl0ek00z3revxhpk30fsc-stock-price189330:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgxc0ejy0z3ri47c8yuz1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-04189330189330KR7189330004씨이랩KOSDAQ11,020원1,620원17.23%9,600원12,220원9,600원1,268,777142.3억원9,382,284주1033.9억원
cmsfplgx20ejw0z3r0s6ggr1dfsc-stock-price189300:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplgws0eju0z3r1cfkq92d1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-04189300189300KR7189300007인텔리안테크KOSDAQ70,000원6,800원10.76%64,600원71,000원64,600원128,02388.8억원10,737,497주7516.2억원
157,937건 중 144,801–144,850← 이전2897 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬