Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpku9909z30z3r5urq1pgvfsc-stock-price007530:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9109z10z3rxir0mp1c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-04007530007530KR7007530009와이엠KOSDAQ1,517원0원0.00%1,521원1,600원1,502원21,8623346.8만원22,254,231주337.5억원
cmsfpku8r09yz0z3r3v9qg1z4fsc-stock-price007460:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku8d09yx0z3r4phi5lk01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-04007460007460KR7007460009에이프로젠KOSPI2,590원90원3.60%2,500원2,625원2,475원113,3272.8억원23,594,933주611.1억원
cmsfpku8309yv0z3rxzm7rkohfsc-stock-price007390:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7t09yt0z3roec6woag1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-04007390007390KR7007390008네이처셀KOSDAQ21,950원800원3.78%21,000원22,300원21,000원436,41094.8억원64,435,056주1.4조원
cmsfpku7i09yr0z3r9bzh3fn9fsc-stock-price007370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7b09yp0z3rlklccnjn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-04007370007370KR7007370000진양제약KOSDAQ3,885원45원1.17%3,845원3,970원3,835원35,0771.3억원14,134,587주549.1억원
cmsfpku6x09yn0z3rff9t1laqfsc-stock-price007340:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6o09yl0z3rm521p84r1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-04007340007340KR7007340003DN오토모티브KOSPI42,850원1,950원4.77%39,950원43,900원39,800원189,04980억원58,510,865주2.5조원
cmsfpku6f09yj0z3rqrums5vsfsc-stock-price007330:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6609yh0z3r82l0omfd1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-04007330007330KR7007330004푸른저축은행KOSDAQ10,020원10원0.10%9,900원10,180원9,900원3,6343672만원15,082,800주1511.2억원
cmsfpku5u09yf0z3r7tzex1j2fsc-stock-price007310:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku5k09yd0z3rr3a5hgvs1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-04007310007310KR7007310006오뚜기KOSPI322,500원2,000원0.62%317,000원326,500원317,000원4,00912.9억원4,007,830주1.2조원
cmsfpku5a09yb0z3rde6sljhhfsc-stock-price0072Z0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku5109y90z3r9hexsbfi1——2026-08-040072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원3원0.15%1,980원1,980원1,977원2,441483.2만원7,885,000주156.1억원
cmsfpku4r09y70z3rks2xpqc0fsc-stock-price007280:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku4h09y50z3r65a77vss1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-04007280007280KR7007280001한국특강KOSPI1,810원27원1.51%1,863원1,864원1,783원14,3992596.8만원28,646,540주518.5억원
cmsfpku4709y30z3rcsu8ewolfsc-stock-price007210:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku3y09y10z3rvb2afssx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-04007210007210KR7007210008벽산KOSPI1,450원43원3.06%1,405원1,497원1,405원113,8301.6억원65,360,000주947.7억원
cmsfpku3n09xz0z3ruj7kga3zfsc-stock-price0071M0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku3e09xx0z3rrkyqpgab1——2026-08-040071M0—KR70071M0002삼성스팩11호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,977원1,145227만원5,760,000주114.1억원
cmsfpku3709xv0z3r741kif3zfsc-stock-price007160:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku2x09xt0z3rqpuvd5bb1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-04007160007160KR7007160005사조산업KOSPI52,000원3,550원7.33%51,000원54,700원50,700원30,24815.8억원5,000,000주2600억원
cmsfpku2p09xr0z3r37mn0rqsfsc-stock-price007120:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku2g09xp0z3romwp44a41
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-04007120007120KR7007120009미래아이앤지KOSPI1,177원-13원-1.09%1,190원1,209원1,100원64,1307441.5만원27,323,114주321.5억원
cmsfpku2809xn0z3rbn3r0eurfsc-stock-price007110:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku1z09xl0z3rsetj5nvx1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-04007110007110KR7007110000일신석재KOSPI747원17원2.33%725원756원725원166,4341.2억원77,456,610주578.6억원
cmsfpku1p09xj0z3rdsv69mojfsc-stock-price0070X0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku1g09xh0z3roi4amp5a1——2026-08-040070X0—KR70070X0000에스테크엠KONEX8,600원240원2.87%9,600원9,600원8,600원21.8만원1,510,000주129.8억원
cmsfpku1409xf0z3rq1gmj93nfsc-stock-price007070:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku0s09xd0z3re1tulvmq1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-04007070007070KR7007070006GS리테일KOSPI25,050원650원2.66%24,050원25,200원23,950원126,63731.3억원83,607,415주2조원
cmsfpku0i09xb0z3rehexmom9fsc-stock-price006980:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku0809x90z3rhya3sual1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-04006980006980KR7006980007우성KOSPI15,770원130원0.83%15,510원15,960원15,510원444696.2만원3,090,000주487.2억원
cmsfpktzz09x70z3roby6wxxofsc-stock-price006920:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktzp09x50z3r4e9hp58n1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-04006920006920KR7006920003모헨즈KOSDAQ3,170원145원4.79%3,070원3,215원3,045원116,4723.6억원10,920,000주346.1억원
cmsfpktzg09x30z3r759cl79wfsc-stock-price006910:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktz909x10z3rw98dai2a1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-04006910006910KR7006910004보성파워텍KOSDAQ6,400원540원9.22%6,010원6,450원6,010원1,388,35987.4억원49,129,824주3144.3억원
cmsfpktz209wz0z3r9mtt6nx1fsc-stock-price0068Y0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktys09wx0z3rqlxcpabk1——2026-08-040068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,980원3원0.15%1,970원1,981원1,970원32163.5만원4,310,000주85.3억원
cmsfpktyj09wv0z3rmvyeqvlzfsc-stock-price006890:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkty909wt0z3rhrh6fqmz1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-04006890006890KR7006890008태경케미컬KOSPI5,780원-10원-0.17%5,730원5,820원5,660원100,6775.7억원11,600,000주670.4억원
cmsfpktxy09wr0z3r91238sg4fsc-stock-price006880:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktxp09wp0z3ryzy0bkrw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-04006880006880KR7006880009신송홀딩스KOSPI4,315원30원0.70%4,300원4,355원4,285원16,4497097.5만원11,828,858주510.4억원
cmsfpktxe09wn0z3rbr65opgyfsc-stock-price006840:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktx309wl0z3rqhoythau1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-04006840006840KR7006840003AK홀딩스KOSPI7,350원470원6.83%6,880원7,370원6,860원23,0771.6억원13,247,561주973.6억원
cmsfpktwu09wj0z3riucjli1bfsc-stock-price00680K:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktwk09wh0z3ry9y3v26v1——2026-08-0400680K—KR700680K019미래에셋증권2우BKOSPI11,050원140원1.28%10,910원11,210원10,820원130,08914.2억원136,500,000주1.5조원
cmsfpktw809wf0z3rvmvg8j1cfsc-stock-price006805:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktvw09wd0z3rp8pv8mmd1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-04006805006805KR7006801005미래에셋증권우KOSPI12,400원260원2.14%12,110원12,400원12,010원21,7152.6억원14,075,750주1745.3억원
cmsfpktvl09wb0z3rfpyizvzufsc-stock-price006800:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktv909w90z3rtqndbng21
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-04006800006800KR7006800007미래에셋증권KOSPI34,050원800원2.41%33,550원34,050원32,500원1,586,634529.6억원559,566,880주19조원
cmsfpktuz09w70z3rf2odfnbnfsc-stock-price006740:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktuq09w50z3r2br2x4qb1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-04006740006740KR7006740005블루산업개발KOSPI1,052원8원0.77%1,023원1,072원1,010원43,7524607.6만원23,739,825주249.7억원
cmsfpktug09w30z3rj9s25r7zfsc-stock-price006730:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktu409w10z3ro93p1gg61
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-04006730006730KR7006730006서부T&DKOSDAQ10,130원110원1.10%10,020원10,400원10,020원349,45835.6억원64,276,923주6511.2억원
cmsfpkttt09vz0z3r8b5wi8xvfsc-stock-price006660:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkttk09vx0z3r1nthxh491
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-04006660006660KR7006660005삼성공조KOSPI11,170원160원1.45%11,250원11,390원10,790원258,87828.7억원8,126,314주907.7억원
cmsfpktta09vv0z3rmf52qfwsfsc-stock-price006650:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktt109vt0z3rnq4gmtvq1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-04006650006650KR7006650006대한유화KOSPI89,700원3,100원3.58%86,600원89,800원85,600원33,70529.6억원6,500,000주5830.5억원
cmsfpktsp09vr0z3r718qoetrfsc-stock-price006620:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktsg09vp0z3rq4vh4yd01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-04006620006620KR7006620009동구바이오제약KOSDAQ3,950원100원2.60%3,870원4,010원3,750원78,1023억원28,464,992주1124.3억원
cmsfpkts509vn0z3ry2ylqqi7fsc-stock-price006570:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktrx09vl0z3rrypbxga01
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-04006570006570KR7006570006대림통상KOSPI2,015원10원0.50%2,020원2,030원1,983원8,6931735.6만원15,225,000주306.7억원
cmsfpktrq09vj0z3ri1oqehmlfsc-stock-price006490:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktrg09vh0z3rrfy4pf5a1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-04006490006490KR7006490007프리티KOSPI910원15원1.68%887원933원887원53,2314823.7만원29,577,223주269.1억원
cmsfpktr609vf0z3rr5gqcl9pfsc-stock-price006405:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktqw09vd0z3rrnyiiidp1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-04006405006405KR7006401004삼성SDI우KOSPI184,500원10,800원6.22%173,700원184,500원173,700원5,0769.1억원1,617,896주2985억원
cmsfpktqn09vb0z3r8d00921yfsc-stock-price006400:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktqd09v90z3rqe7kujrq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-08-04006400006400KR7006400006삼성SDIKOSPI419,500원30,000원7.70%399,500원419,500원391,500원401,7401629.1억원80,585,530주33.8조원
cmsfpktpz09v70z3rdki80vynfsc-stock-price006380:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktpr09v50z3ralym2cgd1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-04006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsfpktph09v30z3ro51fiijqfsc-stock-price006370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktp609v10z3rho24rtkp1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-04006370006370KR7006370001대구백화점KOSPI4,885원250원5.39%4,815원4,950원4,705원15,5807566.1만원10,821,611주528.6억원
cmsfpktou09uz0z3rwp0di4wrfsc-stock-price006360:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktoi09ux0z3r0icawb511
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-04006360006360KR7006360002GS건설KOSPI28,750원4,500원18.56%24,500원29,150원24,250원5,430,3331487.2억원85,581,490주2.4조원
cmsfpkto709uv0z3rgs1kqw90fsc-stock-price006345:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktnz09ut0z3rprsx3p141
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-04006345006345KR7006341002대원전선우KOSPI10,190원360원3.66%10,360원11,030원9,830원151,58815.6억원2,621,200주267.1억원
cmsfpktno09ur0z3rihcv36ncfsc-stock-price006340:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktne09up0z3rmv3ir2nv1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-04006340006340KR7006340004대원전선KOSPI13,790원680원5.19%14,210원15,080원13,330원15,213,4852145.4억원78,414,416주1조원
cmsfpktn309un0z3rivr9z0jlfsc-stock-price006280:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktmv09ul0z3rxma5c5oy1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-04006280006280KR7006280002녹십자KOSPI120,000원6,700원5.91%112,300원120,200원112,200원51,24560.5억원11,686,538주1.4조원
cmsfpktmk09uj0z3rc9t1ff7bfsc-stock-price006260:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktma09uh0z3r5uzniup41
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-04006260006260KR7006260004LSKOSPI300,500원27,500원10.07%280,000원301,500원277,500원168,198490.9억원31,200,000주9.3조원
cmsfpktm009uf0z3roftg44e7fsc-stock-price006220:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktlq09ud0z3rpqum3tkx1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-04006220006220KR7006220008제주은행KOSPI9,010원70원0.78%8,850원9,050원8,850원102,6669.2억원37,798,557주3405.6억원
cmsfpktlf09ub0z3r603nblmdfsc-stock-price006200:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktl709u90z3r7q5nw0cl1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-04006200006200KR7006200000한국전자홀딩스KOSPI2,115원30원1.44%2,070원2,255원2,070원124,4192.6억원9,360,627주197.9억원
cmsfpktkx09u70z3r1yy5nmiafsc-stock-price006140:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktkk09u50z3r2wbd5zsn1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-04006140006140KR7006140008피제이전자KOSDAQ4,750원185원4.05%4,530원4,760원4,530원64,9253억원14,865,000주706억원
cmsfpktka09u30z3r6ymt5trefsc-stock-price006125:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktk109u10z3raeg7l6rq1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-04006125006125KR7006121008SK디스커버리우KOSPI38,550원550원1.45%38,500원38,700원38,250원2831086.5만원1,231,705주474.8억원
cmsfpktjr09tz0z3rp0ctlzjafsc-stock-price006120:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktji09tx0z3rd10adpi21
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-04006120006120KR7006120000SK디스커버리KOSPI52,300원1,700원3.36%50,000원52,500원50,000원14,9347.7억원17,413,751주9107.3억원
cmsfpktj809tv0z3rq8jbarm3fsc-stock-price006110:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktiz09tt0z3ri8qu6u6l1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-04006110006110KR7006110001삼아알미늄KOSPI39,150원4,350원12.50%34,700원39,800원34,700원202,60878.1억원15,123,455주5920.8억원
cmsfpktin09tr0z3rne4tosyufsc-stock-price006090:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpktid09tp0z3rn8v2gqec1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-04006090006090KR7006090005사조오양KOSPI8,490원160원1.92%8,370원8,500원8,320원5,7624858.4만원9,422,739주799.9억원
cmsfpkti309tn0z3rzkisjl1zfsc-stock-price006060:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkths09tl0z3r7f9zw90o1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-04006060006060KR7006060008화승인더KOSPI2,525원60원2.43%2,465원2,570원2,465원33,9138572.8만원55,320,000주1396.8억원
157,937건 중 144,651–144,700← 이전2894 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬