Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkvcq0a720z3rtlc9kcyhfsc-stock-price009730:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvcg0a710z3rsrs0ryv11
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-04009730009730KR7009730003이렘KOSDAQ1,848원34원1.87%1,663원1,950원1,663원71,0881.2억원7,975,503주147.3억원
cmsfpkvbl0a6u0z3rrbxnx9ftfsc-stock-price0096B0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvbf0a6t0z3rgmfwmug91——2026-08-040096B0—KR70096B0006삼성스팩12호KOSDAQ1,974원-3원-0.15%1,977원1,977원1,974원23,9464732.3만원6,580,000주129.8억원
cmsfpkvgl0a7u0z3rio25e6zcfsc-stock-price0098T0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvgc0a7s0z3rjj2s4t6u1——2026-08-040098T0—KR70098T0004교보19호스팩KOSDAQ1,995원5원0.25%1,994원1,999원1,991원2,781554.6만원5,400,000주107.7억원
cmsfpkvfi0a7m0z3rerjt1stafsc-stock-price009830:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvf70a7l0z3ruuph6ah21
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-04009830009830KR7009830001한화솔루션KOSPI26,800원2,000원8.06%26,000원27,650원25,950원3,984,5641071.6억원171,892,536주4.6조원
cmsfpkved0a7f0z3rbmvoj2psfsc-stock-price0097F0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkve40a7d0z3rhgu5toe51——2026-08-040097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,995원1원0.05%1,974원1,995원1,974원1,010201.4만원6,500,000주129.6억원
cmsfpkvd90a760z3r80zov7lnfsc-stock-price009770:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvd10a750z3rqn3peraa1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-04009770009770KR7009770009삼정펄프KOSPI27,050원50원0.19%27,150원27,300원26,850원1,5754247.8만원2,499,971주676.2억원
cmsfpkvc60a6z0z3r81quiuscfsc-stock-price0096D0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvbv0a6w0z3rao18bvik1——2026-08-040096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원-9원-0.45%1,985원1,986원1,979원1,007199.4만원5,500,000주109억원
cmsfpkvb70a6r0z3rzlj1pbm6fsc-stock-price009680:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvay0a6p0z3rlzkbe4kx1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-04009680009680KR7009680000모토닉KOSPI9,970원70원0.71%9,790원9,990원9,790원23,7892.3억원21,733,094주2166.7억원
cmsfpkvam0a6m0z3rgc0ze4rufsc-stock-price009620:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvad0a6l0z3rlju6yf6t1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-04009620009620KR7009620006삼보산업KOSDAQ831원-14원-1.66%847원860원805원216,9821.8억원17,473,048주145.2억원
cmsfpkv9h0a6e0z3r2usdfae3fsc-stock-price009540:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv990a6d0z3rrue8ntnx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-04009540009540KR7009540006HD한국조선해양KOSPI374,000원5,500원1.49%364,000원380,500원363,500원169,922630.7억원70,773,116주26.4조원
cmsfpkv8i0a660z3rbbz1hmv8fsc-stock-price009470:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv8b0a650z3r7xx0q2xq1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-04009470009470KR7009470006삼화전기KOSPI22,850원1,200원5.54%23,000원23,000원22,000원46,69010.5억원6,613,820주1511.2억원
cmsfpkv7i0a5y0z3ryyjen4fwfsc-stock-price009450:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv780a5x0z3rvlq2hp731
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-04009450009450KR7009450008경동나비엔KOSPI68,500원3,100원4.74%65,400원70,400원65,400원49,49334억원14,568,592주9979.4억원
cmsfpkv6h0a5q0z3rmpsjpveofsc-stock-price009420:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv680a5p0z3rfqbfa9471
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-04009420009420KR7009420001한올바이오파마KOSPI52,000원6,050원13.17%45,600원52,800원45,500원572,420288.8억원52,240,638주2.7조원
cmsfpkv5e0a5j0z3ri33t72phfsc-stock-price009410:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv550a5g0z3r5cxra0r71
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-04009410009410KR7009410002태영건설KOSPI1,623원4원0.25%1,619원1,660원1,612원217,1003.5억원297,590,078주4829.8억원
cmsfpkv490a5b0z3riv5kr6iwfsc-stock-price009320:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:12cmsfpkv3y0a580z3rf4a0erdw1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-04009320009320KR7009320003아진전자부품KOSPI996원-10원-0.99%1,018원1,018원987원97,7029783.4만원49,299,770주491억원
cmsfpkq0l09460z3rpfo7mbf9fsc-stock-price0015S0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq0c09440z3rj0hxhf6t1——2026-08-040015S0—KR70015S0005페스카로KOSDAQ6,300원400원6.78%5,680원6,360원5,680원31,6871.9억원9,866,730주621.6억원
cmsfplqz40gk50z3ro2rogg3xfsc-stock-price37550L:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqyt0gk30z3rpn2n7dg61——2026-08-0437550L—KR737550K029DL이앤씨2우(전환)KOSPI43,900원3,200원7.86%40,700원43,900원40,650원13,1365.5억원2,111,951주927.1억원
cmsfpkq0209420z3r4fecwxnbfsc-stock-price0015N0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpzt09400z3rgqzuf8om1——2026-08-040015N0—KR70015N0000아로마티카KOSDAQ5,510원200원3.77%5,290원5,600원5,290원74,4864억원12,576,922주692.9억원
cmsfplnqi0fwt0z3r0p0b6ph0fsc-stock-price306200:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnq80fwr0z3rgqhksn7c1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-04306200306200KR7306200007세아제강KOSPI126,500원-3,600원-2.77%126,300원128,900원124,400원12,19615.4억원2,836,300주3587.9억원
cmsfplqyj0gk10z3r4bo0f6gsfsc-stock-price37550K:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqy90gjz0z3rxb6s0gl91——2026-08-0437550K—KR737550K011DL이앤씨우KOSPI23,700원1,100원4.87%22,000원23,900원21,950원7,6331.7억원2,113,885주500.9억원
cmsfpl54e0c5v0z3r9dm8of3xfsc-stock-price053620:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl5440c5t0z3rqn8yc7y01
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-04053620053620KR7053620001태양KOSDAQ6,520원50원0.77%6,470원6,520원6,410원7,4094799만원8,600,000주560.7억원
cmsfplt7e0h080z3rgnl4bgtefsc-stock-price440320:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt750h060z3rt62zd2cs1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-04440320440320KR7440320000오픈놀KOSDAQ2,065원65원3.25%1,900원2,090원1,900원14,2772875.8만원9,980,000주206억원
cmsfplt6v0h040z3rf8ah11arfsc-stock-price440290:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt6l0h020z3rzmz7dewy1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-04440290440290KR7440290005HB인베스트먼트KOSDAQ1,647원41원2.55%1,601원1,647원1,601원44,8897314.3만원27,506,430주453억원
cmsfplt6c0h000z3rhwb1w4ulfsc-stock-price440110:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt620gzy0z3ra6aewap21
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-04440110440110KR7440110005파두KOSDAQ61,900원-1,400원-2.21%63,900원66,000원60,800원419,517262.4억원50,111,027주3.1조원
cmsfplt5s0gzw0z3rffjk2wunfsc-stock-price439960:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt5i0gzu0z3ren97hvi91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-04439960439960KR7439960006코스모로보틱스KOSDAQ17,980원100원0.56%17,000원18,250원16,810원6,719,9191185억원32,450,626주5834.6억원
cmsfplt560gzs0z3ra99ww99pfsc-stock-price439580:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt4s0gzq0z3rs5eot2pg1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-04439580439580KR7439580002블루엠텍KOSDAQ1,653원54원3.38%1,585원1,653원1,585원60,1419851.6만원33,846,547주559.4억원
cmsfplt4i0gzo0z3ri92zf06ufsc-stock-price439260:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt4b0gzm0z3r1sjf0gu41
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-04439260439260KR7439260001대한조선KOSPI48,700원1,400원2.96%47,450원48,700원46,800원67,32632.1억원38,088,730주1.8조원
cmsfplt400gzk0z3rq237lpiifsc-stock-price439090:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt3s0gzi0z3rn1wrvm381
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-04439090439090KR7439090002마녀공장KOSDAQ16,330원560원3.55%15,650원16,370원15,650원228,46836.8억원16,393,260주2677억원
cmsfplt3g0gzg0z3reja8yt4tfsc-stock-price438700:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt380gze0z3rlq7z1avb1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-04438700438700KR7438700007버넥트KOSDAQ1,665원50원3.10%1,601원1,684원1,601원12,3062016.2만원11,144,890주185.5억원
cmsfplt2y0gzc0z3re2qn3qgdfsc-stock-price437730:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt2o0gza0z3rbar39g8l1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-04437730437730KR7437730005삼현KOSDAQ37,750원-2,800원-6.91%37,650원38,850원35,650원566,533211.7억원31,707,567주1.1조원
cmsfplt2d0gz80z3r246or92pfsc-stock-price435570:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:56cmsfplt240gz60z3rp1jauzbe1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-04435570435570KR7435570007에르코스KOSDAQ6,950원240원3.58%6,540원7,100원6,540원7,9385408.3만원7,616,983주529.3억원
cmsfplt1t0gz40z3rly8u0jipfsc-stock-price434480:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt1k0gz20z3raw7f5odp1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-04434480434480KR7434480000모니터랩KOSDAQ2,310원210원10.00%2,100원2,525원2,100원149,0103.4억원12,310,300주284.3억원
cmsfplt1a0gz00z3r66iu6watfsc-stock-price434190:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt100gyy0z3rldgqa3gr1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-04434190434190KR7434190005탈로스KONEX2,215원-30원-1.34%2,280원2,280원2,100원34573.5만원7,369,434주163.2억원
cmsfplt0p0gyw0z3rd3y01cp1fsc-stock-price432980:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt0g0gyu0z3r4arlbmzo1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-04432980432980KR7432980001엠에프씨KOSDAQ2,600원15원0.58%2,590원2,630원2,575원1,969513만원8,591,742주223.3억원
cmsfplt080gys0z3rt4of5kjqfsc-stock-price432720:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt000gyq0z3rx0g95vl11
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-04432720432720KR7432720001퀄리타스반도체KOSDAQ7,980원360원4.72%7,600원7,990원7,500원154,03511.9억원14,187,572주1132.1억원
cmsfplszp0gyo0z3rivxn1mibfsc-stock-price432470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplszg0gym0z3rrg4yzfqb1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-04432470432470KR7432470003케이엔에스KOSDAQ7,650원560원7.90%7,010원7,660원7,010원37,4692.7억원8,771,556주671억원
cmsfplsz60gyk0z3rqvt6j76kfsc-stock-price432430:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsyw0gyi0z3r99dmcg9i1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-04432430432430KR7432430007와이랩KOSDAQ2,000원59원3.04%1,970원2,000원1,914원26,0335121.8만원16,508,320주330.1억원
cmsfplsyl0gyg0z3rf4xmxtzrfsc-stock-price432320:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsyc0gye0z3rjkcuecbf1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-04432320432320KR7432320000KB스타리츠KOSPI1,355원51원3.91%1,335원1,366원1,312원303,9624억원150,764,285주2042.8억원
cmsfplsy20gyc0z3ry0hw59syfsc-stock-price431190:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsxt0gya0z3rdhk4pvvq1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-04431190431190KR7431190008케이쓰리아이KOSDAQ2,390원125원5.52%2,275원2,390원2,255원9,9922304.9만원7,486,442주178.9억원
cmsfplsxi0gy80z3ru6jngpkdfsc-stock-price430690:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsx80gy60z3rjhb7hweu1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-04430690430690KR7430690008한싹KOSDAQ2,330원320원15.92%2,025원2,545원2,025원303,1997억원10,895,304주253.8억원
cmsfplswy0gy40z3rcy00isp8fsc-stock-price429270:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplswn0gy20z3r3q3r9frc1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-04429270429270KR7429270002시지트로닉스KOSDAQ3,175원105원3.42%3,010원3,245원3,010원34,3091억원6,449,231주204.7억원
cmsfplswb0gy00z3rhxkmp7k1fsc-stock-price425420:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsw20gxy0z3rt7zlopvw1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-04425420425420KR7425420007티에프이KOSDAQ31,050원800원2.64%30,750원31,950원30,000원49,03315억원12,347,181주3833.7억원
cmsfplsvr0gxw0z3rh6k2ma1hfsc-stock-price425040:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsvi0gxu0z3r6pd19rmr1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-04425040425040KR7425040003티이엠씨KOSDAQ8,490원440원5.47%8,050원8,490원8,030원209,12417.3억원21,922,898주1861.2억원
cmsfplsv80gxs0z3r65vilj8ufsc-stock-price424980:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsuz0gxq0z3rljvqi05k1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-04424980424980KR7424980001마이크로투나노KOSDAQ6,560원330원5.30%6,230원6,600원6,230원12,9598405.8만원5,918,890주388.2억원
cmsfplsup0gxo0z3rktll3y34fsc-stock-price424960:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsuf0gxm0z3rw5fbnh7q1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-04424960424960KR7424960003스마트레이더시스템KOSDAQ3,575원265원8.01%3,215원3,590원3,215원30,4081억원16,485,110주589.3억원
cmsfplsu50gxk0z3rdx1ms1r4fsc-stock-price424870:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplstv0gxi0z3ruqfo3tzj1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-04424870424870KR7424870004이뮨온시아KOSDAQ3,025원310원11.42%2,770원3,085원2,770원447,99513.3억원91,272,269주2760.9억원
cmsfplstl0gxg0z3rjfei659zfsc-stock-price424760:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplstb0gxe0z3rf8501yqm1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-04424760424760KR7424760007벨로크KOSDAQ2,155원130원6.42%2,025원2,285원2,025원40,2108625만원10,054,368주216.6억원
cmsfplst10gxc0z3r25jqax6bfsc-stock-price420770:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplssr0gxa0z3r5y0lgiu61
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-04420770420770KR7420770000기가비스KOSDAQ114,800원-1,500원-1.29%119,200원120,100원108,500원118,825136.1억원12,675,758주1.4조원
cmsfplssg0gx80z3rkyl01qlefsc-stock-price420570:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplss80gx60z3rgdlr5bdy1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-04420570420570KR7420570004제이투케이바이오KOSDAQ9,340원-10원-0.11%9,250원9,450원8,940원25,0872.2억원5,847,483주546.1억원
cmsfplsry0gx40z3r0t89u3iwfsc-stock-price419540:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsrp0gx20z3rfl8ddoj91
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-04419540419540KR7419540000비스토스KOSDAQ2,980원120원4.20%2,895원3,000원2,835원21,4036274만원5,958,253주177.5억원
157,937건 중 144,601–144,650← 이전2893 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬