Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9gp00w7510g0u62vk4xjfsc-stock-price466410:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gov0w7410g0hyag49ry1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-10466410466410KR7466410008사이냅소프트KOSDAQ8,470원-260원-2.98%8,730원8,780원8,350원7,3916236.6만원5,037,023주426.6억원
cmtwh9gop0w7310g0llbjep8ifsc-stock-price466100:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gol0w7210g01e3p51ea1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-10466100466100KR7466100005클로봇KOSDAQ24,400원950원4.05%24,600원24,750원23,650원551,144133.4억원30,953,739주7552.7억원
cmtwh9goe0w7110g0ttcwkng3fsc-stock-price465770:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9goa0w7010g03y6evero1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-10465770465770KR7465770006STX그린로지스KOSPI3,555원25원0.71%3,810원4,190원3,500원5,026,514198.1억원7,218,380주256.6억원
cmtwh9go40w6z10g0pshqlj4wfsc-stock-price465480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9go00w6y10g0fkkr796a1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-10465480465480KR7465480002인스피언KOSDAQ3,500원-50원-1.41%3,525원3,530원3,410원4,7001632.5만원10,137,772주354.8억원
cmtwh9gnu0w6x10g0nac0btd0fsc-stock-price465320:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gnq0w6w10g0pz0uyc6w1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-10465320465320KR7465320000교보15호스팩KOSDAQ2,140원5원0.23%2,135원2,140원2,135원7,1091518만원3,810,000주81.5억원
cmtwh9gnl0w6v10g0w1vu8iwmfsc-stock-price464580:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gn80w6u10g054d4tfp01
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-10464580464580KR7464580000닷밀KOSDAQ1,476원-23원-1.53%1,499원1,510원1,455원6,004883.6만원18,406,089주271.6억원
cmtwh9gn20w6t10g05hv3fz10fsc-stock-price464500:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gmy0w6s10g0uxkt2kg91
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-10464500464500KR7464500008아이언디바이스KOSDAQ1,640원-1원-0.06%1,648원1,651원1,590원50,6298141.4만원13,993,263주229.4억원
cmtwh9gmt0w6r10g0ylugyzksfsc-stock-price464490:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gmo0w6q10g0ylrljnei1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-10464490464490KR7464490002쿼드메디슨KOSDAQ4,820원-145원-2.92%4,965원4,965원4,745원29,9261.4억원11,482,113주553.4억원
cmtwh9gmi0w6p10g0bbdmi6agfsc-stock-price464280:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gme0w6o10g0ckvo81wk1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-10464280464280KR7464280007티디에스팜KOSDAQ5,520원-120원-2.13%5,640원5,770원5,480원10,9216074.6만원5,530,000주305.2억원
cmtwh9gm70w6n10g0nfa5uo2rfsc-stock-price464080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gm30w6m10g0y9ci3zah1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-10464080464080KR7464080001에스오에스랩KOSDAQ10,240원270원2.71%10,190원10,330원9,830원103,66110.4억원18,013,569주1844.5억원
cmtwh9glx0w6l10g074c5khcdfsc-stock-price463480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9glt0w6k10g0flwz9dk61
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-10463480463480KR7463480004모티브링크KOSDAQ4,040원-10원-0.25%3,970원4,075원3,965원12,1684860.4만원12,390,358주500.5억원
cmtwh9gll0w6j10g04ek1fhzrfsc-stock-price463020:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9glg0w6i10g0j2s7ueqf1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-10463020463020KR7463020008뉴엔AIKOSDAQ8,300원-160원-1.89%8,380원8,430원8,120원53,8594.4억원8,987,200주745.9억원
cmtwh9glb0w6h10g0ciqle51ufsc-stock-price462980:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gl60w6g10g0vc9rjjws1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-10462980462980KR7462980004아이지넷KOSDAQ1,580원30원1.94%1,590원1,590원1,541원23,6163728.1만원18,234,437주288.1억원
cmtwh9gl00w6f10g0kmmmskm0fsc-stock-price462870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkv0w6d10g0haoqa8sz1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-10462870462870KR7462870007시프트업KOSPI31,500원250원0.80%31,400원31,900원31,200원23,3077.3억원58,741,890주1.8조원
cmtwh9gkr0w6b10g0wiszx54mfsc-stock-price462860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkm0w6910g0dd3fahh21
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-10462860462860KR7462860008더즌KOSDAQ3,125원-195원-5.87%3,185원3,240원3,100원1,240,07339억원71,756,523주2242.3억원
cmtwh9gkg0w6710g0dr341ihyfsc-stock-price462520:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkc0w6510g0qhdsllg71
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-10462520462520KR7462520008조선내화KOSPI12,910원0원0.00%12,950원12,950원12,810원3,8874997.5만원11,855,168주1530.5억원
cmtwh9gk60w6310g0pkq9gdoafsc-stock-price462510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gk20w6110g0epr4zkvr1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-10462510462510KR7462510009라메디텍KOSDAQ2,625원-15원-0.57%2,650원2,650원2,580원4,5711196만원8,802,965주231억원
cmtwh9gjw0w5z10g0qpwb4uuvfsc-stock-price462350:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gjr0w5x10g0c0q7sse51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-10462350462350KR7462350000이노스페이스KOSDAQ5,980원-20원-0.33%6,000원6,040원5,800원105,0626.2억원33,881,572주2026.1억원
cmtwh9gjm0w5v10g0vd5r8besfsc-stock-price462310:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gji0w5t10g01wpuhgwm1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-10462310462310KR7462310004뉴키즈온KOSDAQ3,850원60원1.58%3,870원3,950원3,800원5,8652282만원7,898,605주304억원
cmtwh9gjc0w5r10g0dycq4hj2fsc-stock-price461300:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gj80w5p10g04dlc271z1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-10461300461300KR7461300006아이스크림미디어KOSDAQ19,270원220원1.15%19,050원19,530원18,820원21,6234.1억원13,333,933주2569.4억원
cmtwh9gj30w5n10g09elmz9rffsc-stock-price461030:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gix0w5l10g08cbc5vpv1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-10461030461030KR7461030009아이엠비디엑스KOSDAQ2,755원-75원-2.65%2,830원2,865원2,720원15,4354250.1만원14,334,517주394.9억원
cmtwh9git0w5j10g03xky6099fsc-stock-price460940:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gin0w5h10g02qr6ehuo1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-10460940460940KR7460940000피앤에스로보틱스KOSDAQ5,170원120원2.38%5,160원5,390원5,030원83,4594.3억원13,455,280주695.6억원
cmtwh9gii0w5f10g0ngsxxj4nfsc-stock-price460930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gic0w5d10g0osv0a56f1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-10460930460930KR7460930001현대힘스KOSDAQ13,700원-260원-1.86%13,670원13,910원13,410원149,14620.3억원35,510,671주4864.9억원
cmtwh9gi70w5b10g03730v4brfsc-stock-price460870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gi30w5910g0eevfj0xb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-10460870460870KR7460870009에스엠씨지KOSDAQ2,770원0원0.00%2,725원2,825원2,710원22,2106075.9만원20,073,304주556억원
cmtwh9ghx0w5710g03jcs4jwafsc-stock-price460860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ghs0w5510g0guryj37p1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-10460860460860KR7460860000동국제강KOSPI10,320원-80원-0.77%10,300원10,480원10,140원168,86517.4억원49,608,017주5119.5억원
cmtwh9ghm0w5310g040nngbskfsc-stock-price460850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ghi0w5110g09kb7tiuy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-10460850460850KR7460850001동국씨엠KOSPI5,250원80원1.55%5,190원5,260원5,120원23,0501.1억원29,898,656주1569.6억원
cmtwh9ghd0w4z10g0f1y2702ufsc-stock-price460470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gh80w4x10g0pcza2pug1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-10460470460470KR7460470008아이빔테크놀로지KOSDAQ2,800원-15원-0.53%2,795원2,845원2,755원18,2715134.3만원15,119,370주423.3억원
cmtwh9gh30w4v10g0y25m0rjdfsc-stock-price459550:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggy0w4t10g0hzluu2zo1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-10459550459550KR7459550000알트KOSDAQ2,495원-125원-4.77%2,685원2,800원2,495원2,374,55462.6억원25,220,761주629.2억원
cmtwh9ggt0w4r10g0zfzoe4mhfsc-stock-price459510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggo0w4p10g0nys6ychv1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-10459510459510KR7459510004나우로보틱스KOSDAQ15,370원970원6.74%16,560원16,990원15,260원305,15348.2억원12,978,382주1994.7억원
cmtwh9ggi0w4n10g0m22cv5d0fsc-stock-price459100:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggd0w4l10g0xk4nwwe01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-10459100459100KR7459100004위츠KOSDAQ4,095원0원0.00%4,150원4,150원4,015원6,6152686.5만원13,466,100주551.4억원
cmtwh9gg90w4j10g0do8orjkcfsc-stock-price458870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gg30w4h10g0fk2iuk1j1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-10458870458870KR7458870003씨어스KOSDAQ23,300원100원0.43%22,850원23,650원22,100원170,59339.1억원38,345,362주8934.4억원
cmtwh9gfx0w4f10g02j5za5rjfsc-stock-price458650:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gft0w4d10g0t300on9m1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-10458650458650KR7458650009성우KOSDAQ7,840원-20원-0.25%7,860원7,860원7,650원2,9042253.3만원15,045,670주1179.5억원
cmtwh9gfn0w4b10g0mkio3a8tfsc-stock-price458350:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gfi0w4910g0xnujwim81
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-10458350458350KR7458350006에스팀KOSDAQ3,110원-20원-0.64%3,125원3,215원3,055원39,8481.2억원8,683,200주270억원
cmtwh9gfd0w4710g0mm98kk4afsc-stock-price457600:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gf90w4510g0xbgbh77q1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-10457600457600KR7457600005벡트KOSDAQ4,835원40원0.83%4,935원4,980원4,765원104,6955.1억원13,707,500주662.7억원
cmtwh9gf30w4310g0kl8j50jwfsc-stock-price457550:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gey0w4110g01x56ouip1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-10457550457550KR7457550002우진엔텍KOSDAQ14,560원-100원-0.68%14,440원14,700원14,000원91,02712.9억원9,318,958주1356.8억원
cmtwh9get0w3z10g0i6tywnu5fsc-stock-price457370:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9geo0w3x10g0eeocbkb41
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-10457370457370KR7457370005한켐KOSDAQ7,730원-70원-0.90%7,880원7,880원7,650원66,2335.1억원8,067,134주623.5억원
cmtwh9gej0w3v10g0otsb3exlfsc-stock-price457190:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gee0w3t10g0ddfg8dmv1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-10457190457190KR7457190007이수스페셜티케미컬KOSPI66,600원-1,500원-2.20%66,600원67,800원65,400원125,43683.3억원30,218,872주2조원
cmtwh9ge80w3r10g0bmxytasbfsc-stock-price456570:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ge40w3p10g0o2o616w41
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-10456570456570KR7456570001아이엠지티KONEX14,150원0원0.00%13,500원14,150원13,500원4664.4만원5,264,804주744.9억원
cmtwh9gdy0w3n10g0dkbyuohbfsc-stock-price456190:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gdu0w3l10g0vby04wa41
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-10456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtwh9gdo0w3j10g0n5enmifyfsc-stock-price456160:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gdk0w3h10g0daud2mwy1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-10456160456160KR7456160001지투지바이오KOSDAQ34,200원-800원-2.29%34,500원34,950원32,300원178,71859.8억원16,629,426주5687.2억원
cmtwh9gdf0w3f10g0kwg3l43lfsc-stock-price456070:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gda0w3d10g0fo5ix0rf1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-10456070456070KR7456070002이엔셀KOSDAQ5,570원90원1.64%5,680원5,680원5,350원11,9976505.8만원11,029,517주614.3억원
cmtwh9gd50w3b10g095pp3z8vfsc-stock-price456040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gd00w3910g0dqxliyie1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-10456040456040KR7456040005OCIKOSPI80,500원-100원-0.12%79,700원81,100원79,000원24,79119.9억원8,952,495주7206.7억원
cmtwh9gcu0w3710g0d9yt6xdufsc-stock-price456010:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gcq0w3510g0mevaaii41
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-10456010456010KR7456010008아이씨티케이KOSDAQ15,150원-250원-1.62%15,300원15,330원14,690원119,44617.8억원14,502,350주2197.1억원
cmtwh9gcl0w3310g0gkujugc8fsc-stock-price455900:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gcf0w3110g077vxzb1f1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-10455900455900KR7455900001엔젤로보틱스KOSDAQ21,800원250원1.16%22,550원22,650원21,600원62,31813.7억원15,392,981주3355.6억원
cmtwh9gc90w2z10g0wk2jebknfsc-stock-price455180:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gc50w2x10g006xc7qsb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-10455180455180KR7455180000케이지에이KOSDAQ1,269원15원1.20%1,250원1,271원1,226원17,0542140.4만원14,699,056주186.5억원
cmtwh9gbz0w2v10g0orhfe8alfsc-stock-price454910:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gbv0w2t10g0sly71aal1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-10454910454910KR7454910001두산로보틱스KOSPI71,900원-500원-0.69%72,800원73,900원70,000원471,462339.1억원64,819,980주4.6조원
cmtwh9gbp0w2r10g08j1l1gy0fsc-stock-price453860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gbl0w2p10g03hjqynxs1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-10453860453860KR7453860009에이에스텍KOSDAQ8,150원40원0.49%8,050원8,160원7,920원16,0191.2억원6,444,423주525.2억원
cmtwh9gbf0w2n10g0m56gsqg5fsc-stock-price453450:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gbb0w2l10g0w069p06s1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-10453450453450KR7453450009그리드위즈KOSDAQ13,500원170원1.28%13,330원13,700원13,150원13,7711.8억원7,942,750주1072.2억원
cmtwh9gb50w2j10g0bt3i4fcrfsc-stock-price453340:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:10cmtwh9gb10w2h10g0xgu8hcl91
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-10453340453340KR7453340002현대그린푸드KOSPI18,480원-40원-0.22%18,390원18,700원18,200원23,7584.3억원32,471,587주6000.7억원
cmtwh9gax0w2f10g0uulf5d80fsc-stock-price452450:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9gas0w2d10g05uilj6e71
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-10452450452450KR7452450000피아이이KOSDAQ4,925원585원13.48%4,340원5,600원4,250원5,496,316284억원36,028,500주1774.4억원
74,681건 중 14,401–14,450← 이전289 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬