Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpldy60dyb0z3ryzp8vhgdfsc-stock-price123330:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldxx0dy90z3rxteyyv121
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-04123330123330KR7123330003제닉KOSDAQ23,900원1,150원5.05%22,800원24,400원22,700원210,55950.2억원7,968,680주1904.5억원
cmsfpldyq0dyf0z3r3xs6th4kfsc-stock-price123410:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldyh0dyd0z3ryqjt4j181
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-04123410123410KR7123410003코리아에프티KOSDAQ5,640원260원4.83%5,420원5,690원5,410원86,2664.8억원27,841,064주1570.2억원
cmsfpldza0dyj0z3r44cfhw47fsc-stock-price123420:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldz10dyh0z3rffgbvkif1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-04123420123420KR7123420002위메이드플레이KOSDAQ6,010원290원5.07%5,650원6,030원5,650원14,9498911.3만원10,401,041주625.1억원
cmsfpldzt0dyn0z3rcuchqnv6fsc-stock-price123570:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldzk0dyl0z3r270q4f9b1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-04123570123570KR7123570004이엠넷KOSDAQ1,630원-1원-0.06%1,605원1,631원1,605원3,437557.2만원22,276,078주363.1억원
cmsfple0f0dyr0z3rqb2nh4vafsc-stock-price123690:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple050dyp0z3rjarjngpl1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-04123690123690KR7123690000한국화장품KOSPI6,090원260원4.46%5,830원6,100원5,810원59,6963.5억원16,068,000주978.5억원
cmsfple0z0dyv0z3rc6ihaxurfsc-stock-price123700:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple0r0dyt0z3rxgmzwvtp1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-04123700123700KR7123700007SJMKOSPI3,345원45원1.36%3,325원3,350원3,310원5,5331844.4만원15,604,898주521.9억원
cmsfple1j0dyz0z3r0h84q809fsc-stock-price123750:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple190dyx0z3r1vat01yq1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-04123750123750KR7123750002알톤KOSDAQ1,771원2원0.11%1,769원1,905원1,730원16,8753021.8만원13,819,259주244.7억원
cmsfple240dz30z3rz7eqflrjfsc-stock-price123840:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple1t0dz10z3rag4jpkrq1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-04123840123840KR7123840001뉴온KOSDAQ1,755원50원2.93%1,710원1,770원1,702원6,4081102.9만원15,553,050주272.9억원
cmsfple2n0dz70z3rjibue7sqfsc-stock-price123860:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple2e0dz50z3rgao4jwwd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-04123860123860KR7123860009아나패스KOSDAQ13,530원950원7.55%12,510원13,530원12,510원22,8222.9억원12,123,415주1640.2억원
cmsfple370dzb0z3rh9g6ojbzfsc-stock-price123890:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple2y0dz90z3rb3z098v31
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-04123890123890KR7123890006한국자산신탁KOSPI2,300원20원0.88%2,280원2,305원2,260원124,5492.8억원122,373,926주2814.6억원
cmsfple3r0dzf0z3rfbgdn3q3fsc-stock-price124500:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple3i0dzd0z3r6bvamdhi1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-04124500124500KR7124500000아이티센글로벌KOSDAQ23,300원400원1.75%23,300원24,450원22,950원182,81143.1억원23,204,527주5406.6억원
cmsfple4b0dzj0z3rw1x196sofsc-stock-price124560:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple420dzh0z3r9vtetutf1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-04124560124560KR7124560004태웅로직스KOSDAQ1,796원46원2.63%1,760원1,808원1,760원24,0344302.7만원38,720,811주695.4억원
cmsfple4t0dzn0z3rox10qr9yfsc-stock-price125020:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple4i0dzl0z3rlie8zyj11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-04125020125020KR7125020008티씨머티리얼즈KOSDAQ4,915원370원8.14%4,605원4,955원4,605원307,53514.7억원35,038,550주1722.1억원
cmsfple5e0dzr0z3rj6k1w336fsc-stock-price125210:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple520dzp0z3r64n6ybyh1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-04125210125210KR7125210005아모그린텍KOSDAQ5,650원320원6.00%5,320원5,700원5,320원49,4582.7억원16,496,790주932억원
cmsfple5v0dzv0z3r4pujpn9nfsc-stock-price125490:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple5l0dzt0z3rnl3bn4h21
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-04125490125490KR7125490003한라캐스트KOSDAQ8,480원510원6.40%7,990원8,590원7,940원708,13859억원36,502,352주3095.3억원
cmsfple6o0dzz0z3rjjqhaxxofsc-stock-price126340:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple6a0dzx0z3ru3lfnqlv1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-04126340126340KR7126340009비나텍KOSDAQ63,600원3,300원5.47%62,600원64,100원59,800원103,64364.1억원7,180,414주4566.7억원
cmsfple790e030z3rxm6t2knhfsc-stock-price126560:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple730e010z3r9imio3351
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-04126560126560KR7126560002현대퓨처넷KOSPI3,185원0원0.00%3,185원3,215원3,140원115,6033.6억원109,201,040주3478억원
cmsfple7u0e070z3r2ikp3aztfsc-stock-price126600:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple7l0e050z3rsyv3ewhj1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-04126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,875원155원5.70%2,685원2,880원2,685원66,4461.8억원62,766,899주1804.5억원
cmsfple9g0e0j0z3r4gobrmn2fsc-stock-price126720:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple970e0g0z3r3y71gh4y1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-04126720126720KR7126720002수산인더스트리KOSPI22,150원1,050원4.98%21,250원22,200원21,250원24,3615.3억원14,286,000주3164.3억원
cmsfpleak0e0r0z3rpcoidy6lfsc-stock-price126880:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpleab0e0o0z3rynvemz251
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-04126880126880KR7126880004제이엔케이글로벌KOSDAQ2,630원95원3.75%2,535원2,640원2,485원43,1501.1억원23,204,903주610.2억원
cmsfplebp0e0z0z3rywugivwyfsc-stock-price127710:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfplebj0e0w0z3rtfy0e6xq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-04127710127710KR7127710002아시아경제KOSDAQ1,027원0원0.00%1,027원1,035원990원4,798482.6만원44,049,210주452.3억원
cmsfplect0e170z3rd3sub8u6fsc-stock-price128540:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfplecj0e140z3r07cez48h1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-04128540128540KR7128540002에코캡KOSDAQ1,174원15원1.29%1,159원1,182원1,143원13,6051579.7만원26,690,460주313.3억원
cmsfpledd0e1b0z3rre1i792sfsc-stock-price128660:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpled40e180z3rb6npk1sp1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-04128660128660KR7128660008피제이메탈KOSDAQ2,720원45원1.68%2,630원2,740원2,630원68,0991.8억원24,803,369주674.6억원
cmsfpleei0e1i0z3rfwit7krffsc-stock-price128940:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:37cmsfplee80e1h0z3rkb3f2taa1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-04128940128940KR7128940004한미약품KOSPI378,000원32,500원9.41%341,000원379,500원340,500원93,358346.8억원12,810,991주4.8조원
cmsfplefk0e1q0z3rrs55xoxufsc-stock-price129890:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplefd0e1p0z3rkkukjrxu1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-04129890129890KR7129890000앱코KOSDAQ917원0원0.00%905원928원905원140,3601.2억원45,545,602주417.6억원
cmsfplegk0e1y0z3rtx0yzx85fsc-stock-price130500:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplegc0e1x0z3rmdrexad41
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-04130500130500KR7130500002GH신소재KOSDAQ1,840원60원3.37%1,780원1,850원1,780원22,3004063.4만원14,545,052주267.6억원
cmsfpleho0e270z3rq9dtu5qkfsc-stock-price130660:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplehf0e240z3rojj4ij0p1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-04130660130660KR7130660004한전산업KOSPI11,100원690원6.63%10,450원11,200원10,450원102,20711.2억원32,600,000주3618.6억원
cmsfpleit0e2e0z3redkonolefsc-stock-price131030:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleik0e2d0z3rmc9zn8zp1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-04131030131030KR7131030009옵투스제약KOSDAQ5,790원210원3.76%5,450원5,850원5,450원53,1073억원17,646,590주1021.7억원
cmsfplek10e2m0z3r1dbpeghtfsc-stock-price131100:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplejr0e2l0z3rj6o6umb71
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-04131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsfpleks0e2q0z3rzjwm082sfsc-stock-price131180:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplekg0e2o0z3ru3tqtoa01
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-04131180131180KR7131180002딜리KOSDAQ3,580원55원1.56%3,700원3,700원3,540원976351.3만원5,870,000주210.1억원
cmsfpleli0e2v0z3rram248mpfsc-stock-price131220:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplel60e2s0z3riaai8giq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-04131220131220KR7131220006대한과학KOSDAQ3,520원50원1.44%3,500원3,545원3,430원6,3342220.3만원7,454,490주262.3억원
cmsfplemo0e330z3r2kyg4dnsfsc-stock-price131370:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleme0e300z3rhizfpyel1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-04131370131370KR7131370009알서포트KOSDAQ1,517원28원1.88%1,461원1,519원1,461원180,1152.7억원53,267,083주808억원
cmsfplenr0e3b0z3rxd8yk0znfsc-stock-price131760:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleni0e390z3rlwvzn7gh1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-04131760131760KR7131760001파인텍KOSDAQ1,624원66원4.24%1,600원1,635원1,561원127,2932억원8,686,316주141억원
cmsfpleot0e3j0z3rxkbw2czofsc-stock-price133750:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleok0e3h0z3rijwvbio51
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-04133750133750KR7133750000메가엠디KOSDAQ1,328원-13원-0.97%1,280원1,345원1,280원77,9871억원23,407,077주310.8억원
cmsfplepe0e3n0z3rmj7ev3vpfsc-stock-price133820:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplep50e3l0z3r75jvpzfl1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-04133820133820KR7133820001화인베스틸KOSPI967원20원2.11%901원970원901원50,2884795만원37,114,502주358.8억원
cmsfplepy0e3r0z3rxcc9yahtfsc-stock-price134060:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplepp0e3p0z3rpfbn43f51
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-04134060134060KR7134060003이퓨쳐KOSDAQ4,940원70원1.44%4,885원4,940원4,852원4,9552425.6만원4,769,250주235.6억원
cmsfple8w0e0e0z3rtzueugfkfsc-stock-price126700:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple8n0e0d0z3rtzeqyv731
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-04126700126700KR7126700004하이비젼시스템KOSDAQ10,350원580원5.94%9,890원10,430원9,780원99,97310.1억원14,942,112주1546.5억원
cmsfplea10e0m0z3ryc12uqw7fsc-stock-price126730:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple9r0e0k0z3rmsr9loqo1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-04126730126730KR7126730001코칩KOSDAQ12,600원480원3.96%12,290원12,650원12,030원56,2786.9억원8,770,126주1105억원
cmsfpleb70e0u0z3rtm7j0mr0fsc-stock-price127120:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpleax0e0t0z3rcxkcry9o1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-04127120127120KR7127120004제이에스링크KOSDAQ32,900원4,900원17.50%28,000원32,950원26,400원229,89768.1억원34,752,758주1.1조원
cmsfplg0i0edc0z3r018wd09yfsc-stock-price163280:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg090eda0z3r2yz8jie41
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-04163280163280KR7163280001에어레인KOSDAQ3,170원175원5.84%2,900원3,175원2,900원67,7612억원13,603,078주431.2억원
cmsfplg120edg0z3rqpue3ynkfsc-stock-price163560:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg0s0ede0z3r3tarx1pt1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-04163560163560KR7163560006동일고무벨트KOSPI5,780원90원1.58%5,750원5,830원5,640원9,3235360.8만원13,900,000주803.4억원
cmsfplg1m0edk0z3r8vn37oudfsc-stock-price163730:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg1d0edi0z3rbxpt46ur1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-04163730163730KR7163730005핑거KOSDAQ9,820원2,200원28.87%7,620원9,820원7,620원259,51223.3억원12,015,717주1179.9억원
cmsfplg250edo0z3ru20hyqbwfsc-stock-price166090:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg1x0edm0z3rcpkufnbc1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-04166090166090KR7166090001하나머티리얼즈KOSDAQ54,900원800원1.48%55,200원57,400원53,500원122,15766.9억원19,777,674주1조원
cmsfplg2q0eds0z3ruawkntuzfsc-stock-price166480:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg2i0edq0z3rzrd7m56k1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-04166480166480KR7166480004코아스템켐온KOSDAQ1,991원89원4.68%1,902원2,040원1,902원116,3232.3억원52,870,376주1052.6억원
cmsfplg3c0edw0z3rscvx1h2pfsc-stock-price168330:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg320edu0z3r9dskg6s31
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-04168330168330KR7168330009내츄럴엔도텍KOSDAQ1,886원96원5.36%1,760원1,898원1,760원23,6124349.8만원31,754,900주598.8억원
cmsfplg3u0ee00z3rfw3vrlvwfsc-stock-price168360:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg3l0edy0z3rjvwm5qzf1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-04168360168360KR7168360006펨트론KOSDAQ11,740원210원1.82%12,000원12,010원11,240원85,3269.9억원22,392,557주2628.8억원
cmsfplg4e0ee40z3r3ulubxcxfsc-stock-price169330:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg450ee20z3r1cax9f1h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-04169330169330KR7169330008엠브레인KOSDAQ1,288원22원1.74%1,266원1,293원1,247원8,8921125.6만원18,316,918주235.9억원
cmsfplg4x0ee80z3ruba9k2upfsc-stock-price169670:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg4p0ee60z3ri9scdi1g1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-04169670169670KR7169670007코스텍시스템KONEX3,500원0원0.00%0원0원0원00원2,868,401주100.3억원
cmsfplg5j0eec0z3roftsssf0fsc-stock-price170030:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg580eea0z3r5evx1bm01
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-04170030170030KR7170030001현대공업KOSDAQ4,785원55원1.16%4,685원4,800원4,685원14,9737126.3만원15,340,000주734억원
cmsfplg610eeg0z3rawrdohwlfsc-stock-price170790:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg5s0eee0z3rs3e209te1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-04170790170790KR7170790000파이오링크KOSDAQ8,300원190원2.34%7,980원8,420원7,980원12,9951억원6,397,335주530.9억원
157,937건 중 144,401–144,450← 이전2889 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬