Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplqot0gi50z3rasdebgdgfsc-stock-price367000:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqoi0gi30z3rlrumy5j51
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-04367000367000KR7367000007플래티어KOSDAQ2,985원45원1.53%2,940원3,020원2,850원1,814531.1만원8,388,207주250.3억원
cmsfplqob0gi10z3rob0ykwv8fsc-stock-price366030:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqo10ghz0z3rlaid42oe1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-04366030366030KR7366030005나인앤컴퍼니KOSDAQ4,275원-145원-3.28%4,490원4,490원4,230원87,2103.7억원22,653,850주968.4억원
cmsfplqnr0ghx0z3rgqb22p93fsc-stock-price365900:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqnh0ghv0z3r6etvqjdf1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-04365900365900KR7365900000브이씨KOSDAQ2,500원205원8.93%2,295원2,520원2,295원22,0495182.2만원7,310,300주182.7억원
cmsfplqn70ght0z3rbbdzu86sfsc-stock-price365660:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqmy0ghr0z3rmvfyz29i1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-04365660365660KR7365660000레몬헬스케어KOSDAQ5,910원450원8.24%5,630원6,670원5,610원9,144,568563.5억원13,455,559주795.2억원
cmsfplqmp0ghp0z3rk1bosoiqfsc-stock-price365590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqmj0ghn0z3rrpw6v3vz1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-04365590365590KR7365590009하이딥KOSDAQ897원27원3.10%877원909원877원100,8938986.2만원36,814,550주330.2억원
cmsfplqmc0ghl0z3ruu0g8il3fsc-stock-price365550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqm20ghj0z3raasrr3l71
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-04365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,195원-40원-1.24%3,300원3,300원3,170원313,3259.9억원246,089,000주7862.5억원
cmsfplqls0ghh0z3rtzsivdfjfsc-stock-price365340:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqlj0ghf0z3rfqdyt9q81
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-04365340365340KR7365340009성일하이텍KOSDAQ30,400원1,950원6.85%28,500원30,750원28,500원33,89810.1억원12,921,115주3928억원
cmsfplql90ghd0z3rz2j16xzgfsc-stock-price365330:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqkz0ghb0z3r6edgpqkz1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-04365330365330KR7365330000에스와이스틸텍KOSDAQ1,385원68원5.16%1,317원1,395원1,317원319,8614.3억원50,171,000주694.8억원
cmsfplqkq0gh90z3raoilh2q3fsc-stock-price365270:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqkg0gh70z3rdp6si1if1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-04365270365270KR7365270008큐라클KOSDAQ9,280원860원10.21%8,400원9,340원8,400원140,65212.5억원22,156,992주2056.1억원
cmsfplqk60gh50z3r8qrz95lcfsc-stock-price364950:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqjz0gh30z3rs53vgh8u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-04364950364950KR7364950006에이아이코리아KOSDAQ4,020원10원0.25%3,905원4,130원3,905원12,1284875만원8,296,445주333.5억원
cmsfplqjp0gh10z3ru7q3pkatfsc-stock-price36328K:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqjf0ggz0z3ryywuf40j1——2026-08-0436328K—KR736328K013티와이홀딩스우KOSPI2,475원60원2.48%2,345원2,480원2,340원16,0563863.4만원1,174,949주29억원
cmsfplqj60ggx0z3rdwigxx6kfsc-stock-price363280:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqiu0ggv0z3ryfeyginz1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-04363280363280KR7363280009티와이홀딩스KOSPI1,804원40원2.27%1,750원1,808원1,750원27,0694837.7만원45,497,333주820.7억원
cmsfplqin0ggt0z3rvvrxlavffsc-stock-price363260:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqid0ggr0z3rugncatgr1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-04363260363260KR7363260001모비데이즈KOSDAQ790원61원8.37%768원813원733원185,5151.4억원32,163,769주254억원
cmsfplqi30ggp0z3r1v2ctfayfsc-stock-price363250:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqht0ggn0z3rvi9dgc991
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-04363250363250KR7363250002진시스템KOSDAQ4,540원70원1.57%4,470원4,555원4,400원16,1587240만원8,508,382주386.2억원
cmsfplqhi0ggl0z3rrd37tmwgfsc-stock-price362990:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqh70ggj0z3rnd3qy3df1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-04362990362990KR7362990004드림인사이트KOSDAQ1,229원1원0.08%1,206원1,239원1,203원18,4332249.2만원16,800,574주206.4억원
cmsfplqgy0ggh0z3rae9zjqrlfsc-stock-price362320:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqgn0ggf0z3r1c0swwrz1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-04362320362320KR7362320004청담글로벌KOSDAQ5,040원-50원-0.98%5,040원5,210원5,030원51,5442.6억원21,151,290주1066억원
cmsfplqgc0ggd0z3riklbd6k1fsc-stock-price361670:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqg30ggb0z3rwklcg3mm1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-04361670361670KR7361670003삼영에스앤씨KOSDAQ3,580원180원5.29%3,400원3,580원3,330원29,4021억원5,667,658주202.9억원
cmsfplqfs0gg90z3rgmhzftn1fsc-stock-price361610:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqfi0gg70z3r8k4uwipi1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-04361610361610KR7361610009SK아이이테크놀로지KOSPI14,170원790원5.90%13,250원14,170원13,250원159,45122.1억원81,787,100주1.1조원
cmsfplqf80gg50z3r1e36283bfsc-stock-price361570:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqey0gg30z3rdsvb3ura1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-04361570361570KR7361570005알비더블유KOSDAQ1,374원30원2.23%1,357원1,374원1,327원22,0802986만원28,743,291주394.9억원
cmsfplqeo0gg10z3r1x1efl0xfsc-stock-price361390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqee0gfz0z3ruu08fwua1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-04361390361390KR7361390008제노코KOSDAQ12,710원840원7.08%11,870원13,150원11,870원30,4623.8억원9,736,381주1237.4억원
cmsfplqe40gfx0z3rpzq5iacqfsc-stock-price360350:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqdu0gfv0z3r281y7bpu1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-04360350360350KR7360350003코셈KOSDAQ6,390원250원4.07%6,300원6,410원6,080원3,4012127.9만원5,437,970주347.4억원
cmsfplqdj0gft0z3r95jvc4kafsc-stock-price360070:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqda0gfr0z3rwerx87ru1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-04360070360070KR7360070007탑머티리얼KOSDAQ8,080원320원4.12%7,600원8,170원7,600원37,2172.9억원8,192,043주661.9억원
cmsfplqcz0gfp0z3r9324uigxfsc-stock-price359090:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqcp0gfn0z3ruouciny71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-04359090359090KR7359090008씨엔알리서치KOSDAQ1,878원68원3.76%1,860원1,897원1,811원8,6181590.1만원11,494,143주215.8억원
cmsfplqcf0gfl0z3r491f9wh4fsc-stock-price358570:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqc50gfj0z3ralbgm5hp1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-04358570358570KR7358570000지아이이노베이션KOSDAQ8,550원980원12.95%7,580원8,740원7,580원633,49153.6억원64,516,006주5516.1억원
cmsfplqb80gfd0z3rp3a9wrbhfsc-stock-price357780:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaz0gfb0z3rhcwn616z1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-04357780357780KR7357780006솔브레인KOSDAQ270,500원16,500원6.50%257,500원272,500원255,000원43,232115.2억원7,778,566주2.1조원
cmsfplqap0gf90z3rpdqzkjn1fsc-stock-price357580:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaf0gf70z3r56p98bbs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-04357580357580KR7357580000아모센스KOSDAQ5,620원300원5.64%5,320원5,690원5,170원33,5191.8억원11,789,762주662.5억원
cmsfpkoci08ry0z3r58lhs2hjfsc-stock-price000087:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkocb08rw0z3rffcp8iy21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-04000087000087KR7000082008하이트진로2우BKOSPI12,290원50원0.41%12,240원12,290원12,210원552676만원1,130,138주138.8억원
cmsfplqa60gf50z3rp69l98pafsc-stock-price357550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9y0gf30z3rmc3ks3nz1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-04357550357550KR7357550003석경에이티KOSDAQ33,000원-400원-1.20%33,100원34,100원32,400원9,7983.2억원5,455,000주1800.1억원
cmsfplosx0g4h0z3rjnzatr27fsc-stock-price328130:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplosm0g4f0z3ro9cvxye11
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-04328130328130KR7328130000루닛KOSDAQ10,750원780원7.82%10,200원11,050원10,200원510,05354.8억원74,458,180주8004.2억원
cmsfplosb0g4d0z3r5kksz75yfsc-stock-price327610:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplos30g4b0z3rqoxkyipb1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-04327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsfplort0g490z3r5s6pr1ucfsc-stock-price327260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplorj0g470z3rwbmu2okl1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-04327260327260KR7327260006RF머트리얼즈KOSDAQ29,950원6,900원29.93%24,750원29,950원24,150원902,200254.4억원8,995,135주2694억원
cmsfplor90g450z3r0yu3m5xdfsc-stock-price326030:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplor20g430z3r4ev1c0z51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-04326030326030KR7326030004SK바이오팜KOSPI79,800원1,400원1.79%78,000원80,400원77,700원119,36494.5억원78,313,250주6.2조원
cmsfploqt0g410z3rre7ozhqxfsc-stock-price323990:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploqj0g3z0z3rrh0nu17f1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-04323990323990KR7323990002박셀바이오KOSDAQ4,250원235원5.85%3,975원4,275원3,975원146,9196.1억원23,257,345주988.4억원
cmsfploq70g3x0z3r34chfexafsc-stock-price323410:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplopy0g3v0z3r3kklus6s1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-04323410323410KR7323410001카카오뱅크KOSPI21,850원0원0.00%21,850원22,050원21,600원704,358153.3억원477,120,437주10.4조원
cmsfplopl0g3t0z3r3z3lsm11fsc-stock-price323350:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplopf0g3r0z3rrn5t2o6v1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-04323350323350KR7323350009다원넥스뷰KOSDAQ7,130원50원0.71%7,080원7,400원6,910원31,7212.2억원8,010,772주571.1억원
cmsfplop60g3p0z3rb4x427zsfsc-stock-price323280:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploow0g3n0z3re4e3gs3g1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-04323280323280KR7323280008태성KOSDAQ40,050원2,300원6.09%39,600원40,650원37,850원484,710191.3억원30,537,980주1.2조원
cmsfploom0g3l0z3r82es0hvrfsc-stock-price322970:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplooc0g3j0z3rp362lcnm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-04322970322970KR7322970005무진메디KONEX1,840원130원7.60%1,740원1,840원1,701원5,308927.8만원10,085,689주185.5억원
cmsfploo30g3h0z3rl9f5rwlwfsc-stock-price322780:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplons0g3f0z3rrbaf1psw1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-04322780322780KR7322780008코퍼스코리아KOSDAQ2,005원-10원-0.50%2,020원2,050원1,932원91,2631.7억원8,974,830주179.9억원
cmsfploni0g3d0z3rezx7jnyzfsc-stock-price322510:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplon90g3b0z3rxfrlw31f1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-04322510322510KR7322510009제이엘케이KOSDAQ5,440원465원9.35%4,945원5,470원4,945원144,0087.6억원25,725,892주1399.4억원
cmsfplomy0g390z3rc83eo9b1fsc-stock-price322310:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplomo0g370z3r60dnpgkd1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-04322310322310KR7322310004오로스테크놀로지KOSDAQ14,290원530원3.85%13,800원14,400원13,360원179,39924.8억원9,366,542주1338.4억원
cmsfplome0g350z3r6gyt2ibxfsc-stock-price322180:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplom40g330z3rq3w1hkzh1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-04322180322180KR7322180001LS티라유텍KOSDAQ4,165원225원5.71%3,940원4,200원3,910원137,9495.6억원21,496,106주895.3억원
cmsfplolu0g310z3r933cl3e1fsc-stock-price322000:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplolk0g2z0z3racqikfgc1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-04322000322000KR7322000001HD현대에너지솔루션KOSPI129,000원9,400원7.86%130,300원142,900원128,800원743,3101006.3억원11,200,000주1.4조원
cmsfplol90g2x0z3ruvyl5kvjfsc-stock-price321820:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplol10g2v0z3rxc2zvwnb1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-04321820321820KR7321820003아티스트컴퍼니KOSDAQ2,290원35원1.55%2,255원2,385원2,255원18,3954220.5만원15,591,376주357억원
cmsfplokq0g2t0z3rnpcdvxw1fsc-stock-price321550:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplokg0g2r0z3rg1lod6fs1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-04321550321550KR7321550006티움바이오KOSDAQ4,470원355원8.63%4,005원4,470원4,005원144,3096.3억원30,038,475주1342.7억원
cmsfplok50g2p0z3rat7fzd2hfsc-stock-price321370:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploju0g2n0z3rvu1yat421
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-04321370321370KR7321370009센서뷰KOSDAQ1,298원69원5.61%1,220원1,341원1,220원696,5568.9억원51,664,906주670.6억원
cmsfplojk0g2l0z3relakjcilfsc-stock-price321260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploja0g2j0z3r25f39pbj1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-04321260321260KR7321260002프로이천KOSDAQ1,622원127원8.49%1,482원1,622원1,482원218,8793.4억원28,192,084주457.2억원
cmsfploj00g2h0z3rrtam5u13fsc-stock-price320000:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploiq0g2f0z3rfk2gsx4i1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-04320000320000KR7320000003한울반도체KOSDAQ11,490원-180원-1.54%12,380원12,390원11,090원228,18126.4억원6,734,940주773.8억원
cmsfploij0g2d0z3rphe5njnqfsc-stock-price319660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploi90g2b0z3rzbpvu01g1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-04319660319660KR7319660007피에스케이KOSDAQ126,000원500원0.40%130,200원133,800원121,200원435,799544.6억원28,966,714주3.6조원
cmsfplohx0g290z3r7nn5okbmfsc-stock-price319400:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplohn0g270z3rhnsrxnh01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-04319400319400KR7319400008현대무벡스KOSDAQ23,700원550원2.38%22,550원24,550원22,250원2,575,941610.3억원111,376,039주2.6조원
cmsfplohd0g250z3rmbqewtgbfsc-stock-price318660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploh40g230z3r52psgw021
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-04318660318660KR7318660008타임기술KONEX3,695원0원0.00%3,695원3,695원3,695원13,695원2,152,101주79.5억원
157,937건 중 143,751–143,800← 이전2876 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬