Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpluup0hc50z3rhn8s7y2bfsc-stock-price489210:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluul0hc40z3rcvih7m7m1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-04489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,025원802162.4만원5,180,000주104.8억원
cmsfpluug0hc30z3rerh6tcf6fsc-stock-price488900:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluub0hc20z3rpvedyi691
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-04488900488900KR7488900002비츠로넥스텍KOSDAQ8,450원620원7.92%7,770원8,480원7,770원90,3537.4억원28,976,443주2448.5억원
cmsfpluu50hc10z3r04gm2ustfsc-stock-price488280:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluu10hc00z3rz2csyfor1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-04488280488280KR7488280009에스투더블유KOSDAQ11,090원1,610원16.98%10,970원11,190원10,250원346,77237.2억원10,803,486주1198.1억원
cmsfplutv0hbz0z3r0gvzjcbvfsc-stock-price488060:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplutq0hby0z3rnl2x6wpa1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-04488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,020원6,0811228.3만원4,720,000주95.3억원
cmsfplutk0hbx0z3rdzntykhwfsc-stock-price487830:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplutg0hbw0z3rcuqx6tlr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-04487830487830KR7487830002신한제15호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,005원2,027409.1만원4,350,000주87.8억원
cmsfpluta0hbv0z3raryyfoldfsc-stock-price487720:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplut60hbu0z3rtgmfkmsh1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-04487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%0원0원0원00원4,230,000주85.2억원
cmsfplut10hbt0z3rz6upjmjkfsc-stock-price487580:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusw0hbs0z3rxusxy6sf1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-04487580487580KR7487580003폴레드KOSDAQ3,365원115원3.54%3,275원3,385원3,255원153,0395억원25,182,861주847.4억원
cmsfplusq0hbr0z3r0zty3cknfsc-stock-price487570:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusm0hbq0z3rphgskfvd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-04487570487570KR7487570004HS효성KOSPI43,400원600원1.40%42,750원44,100원42,650원8,4323.6억원3,725,927주1617억원
cmsfplush0hbp0z3r4wtl10oifsc-stock-price487360:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusc0hbo0z3rlucvg8x21
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-04487360487360KR7487360000신한제14호스팩KOSDAQ2,015원5원0.25%2,015원2,015원2,005원8,2561658.6만원5,640,000주113.6억원
cmsfplus60hbn0z3rbzdsupylfsc-stock-price486990:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplus10hbm0z3rkh5ns2oe1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-04486990486990KR7486990005노타KOSDAQ20,350원1,910원10.36%21,000원21,000원19,550원295,52059.4억원21,392,430주4353.3억원
cmsfplurv0hbl0z3r00wvbfy0fsc-stock-price486630:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplurr0hbk0z3rafl3sqqb1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-04486630486630KR7486630007KB제30호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,025원10,3052087.9만원5,310,000주107.7억원
cmsfplurl0hbj0z3raurz0jeffsc-stock-price484870:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplurh0hbi0z3raf3x9rpc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-04484870484870KR7484870001엠앤씨솔루션KOSPI16,110원890원5.85%15,240원16,390원15,240원73,76311.7억원27,461,700주4424억원
cmsfplurb0hbh0z3rvjxy1vypfsc-stock-price484810:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplur70hbg0z3reca40k2o1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-04484810484810KR7484810007티엑스알로보틱스KOSDAQ17,150원-300원-1.72%16,310원17,180원15,960원1,782,811295.8억원15,450,915주2649.8억원
cmsfplur20hbf0z3rg7dkbouifsc-stock-price484590:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluqw0hbe0z3r9iomsg6l1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-04484590484590KR7484590005삼양컴텍KOSDAQ6,200원500원8.77%5,760원6,230원5,760원208,91412.7억원41,210,450주2555억원
cmsfpluqr0hbd0z3r1fdwz8rjfsc-stock-price484130:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluqn0hbc0z3rolt5qbfx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-04484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,010원6,1051232.5만원4,520,000주91.3억원
cmsfpluqh0hbb0z3r04117kvwfsc-stock-price484120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluqd0hba0z3rj2ro4n7p1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-04484120484120KR7484120001도우인시스KOSDAQ17,150원460원2.76%16,480원17,440원15,900원18,9453.1억원10,957,422주1879.1억원
cmsfpluq70hb90z3rgnn3stzefsc-stock-price483650:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluq30hb80z3rhrcaieej1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-04483650483650KR7483650008달바글로벌KOSPI239,500원16,000원7.16%222,000원250,000원222,000원183,388441.6억원12,493,915주2.9조원
cmsfplupx0hb70z3rcmn58h7ufsc-stock-price482690:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplupt0hb60z3rumu1j1t91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-04482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,100원5원0.24%2,075원2,100원2,075원6,9821454.8만원5,615,000주117.9억원
cmsfplupo0hb50z3rk7v2axd7fsc-stock-price482680:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplupk0hb40z3rtwzcd2an1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-04482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsfplupf0hb30z3rrp147b3kfsc-stock-price482630:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplupa0hb20z3r5y6tm1fz1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-04482630482630KR7482630001삼양엔씨켐KOSDAQ12,890원790원6.53%12,260원12,890원11,680원291,98335.3억원21,888,280주2821.3억원
cmsfplup40hb10z3rftzqx02ufsc-stock-price482520:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplup00hb00z3rldfxgwg91
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-04482520482520KR7482520004교보16호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,032원36,3077412.6만원6,100,000주125억원
cmsfpluou0haz0z3r15mkqss0fsc-stock-price481890:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluoq0hay0z3rpjjyyl9t1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-04481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원-10원-0.48%2,090원2,090원2,065원8,7241807.2만원6,345,000주131.6억원
cmsfpluol0hax0z3rdg23fxb3fsc-stock-price481850:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluog0haw0z3r1hp4lee21
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-04481850481850KR7481850006신한글로벌액티브리츠KOSPI991원12원1.23%983원994원970원27,4362689.5만원43,477,664주430.8억원
cmsfpluob0hav0z3rs4jot54afsc-stock-price481070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluo60hau0z3rtis6z87c1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-04481070481070KR7481070001에이유브랜즈KOSDAQ18,040원540원3.09%18,950원18,950원17,010원22,3893.9억원14,330,250주2585.1억원
cmsfpluo10hat0z3raqwhbxvsfsc-stock-price480370:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplunw0has0z3rwj7lcfmr1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-04480370480370KR7480370006씨케이솔루션KOSPI1,288원95원7.96%1,174원1,300원1,174원94,6001.1억원32,481,408주418.3억원
cmsfplunr0har0z3ryo4kislmfsc-stock-price479960:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplunn0haq0z3rwzezq5sj1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-04479960479960KR7479960007위너스일렉KOSDAQ5,570원170원3.15%5,290원5,570원5,290원9,5595192.2만원7,126,000주396.9억원
cmsfplunh0hap0z3r9n93rovzfsc-stock-price479880:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplund0hao0z3r2fydv99r1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-04479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,045원11,9182439.7만원6,870,000주140.8억원
cmsfplun70han0z3re6uzajivfsc-stock-price478560:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplun30ham0z3rpnyda3ve1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-04478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,635원70원2.73%2,575원2,645원2,575원19,0344970.9만원25,830,298주680.6억원
cmsfplumy0hal0z3rkvkm4elcfsc-stock-price478440:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplumt0hak0z3r5gc44qu21
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-04478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,040원2,045원2,035원5,9681218만원6,930,000주141.7억원
cmsfplumn0haj0z3r7eb2fiabfsc-stock-price478390:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplumj0hai0z3rlvq6n6ki1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-04478390478390KR7478390008KB제29호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,040원22,9294697.2만원6,220,000주127.5억원
cmsfplume0hah0z3rjs1dxpxxfsc-stock-price478340:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplum90hag0z3ra2kr0hny1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-04478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,400원870원9.13%9,550원10,600원9,550원90,9129.3억원11,570,133주1203.2억원
cmsfplum40haf0z3r8rgrh060fsc-stock-price478110:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplulz0hae0z3rqmf6jl0z1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-04478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원15원0.74%2,025원2,035원2,025원5,0271020.4만원5,020,000주102.1억원
cmsfplulu0had0z3rmlqtnsihfsc-stock-price477850:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:58cmsfplulp0hac0z3rz0z6latj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-04477850477850KR7477850002마키나락스KOSDAQ22,950원2,950원14.75%21,600원23,900원21,150원2,616,171591.8억원17,754,736주4074.7억원
cmsfplulk0hab0z3rb62lfxsofsc-stock-price477760:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplulg0haa0z3rzzng5ukv1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-04477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원5원0.24%2,055원2,055원2,045원20,4364195.1만원5,840,000주119.7억원
cmsfplulb0ha90z3r5w2miyvzfsc-stock-price477470:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplul60ha80z3rieveeksw1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-04477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,055원5원0.24%2,055원2,055원2,040원9,6141965.4만원5,480,000주112.6억원
cmsfplul00ha70z3r1eum513vfsc-stock-price477380:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplukw0ha60z3rd448np2g1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-04477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,050원5원0.24%2,045원2,055원2,040원11,0112255.6만원8,100,000주166억원
cmsfplukq0ha50z3rmr2vvsxyfsc-stock-price477340:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplukl0ha40z3rylbvj8z01
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-04477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,035원10,5142149.5만원7,510,000주153.5억원
cmsfplukg0ha30z3rpy5jpx4kfsc-stock-price476830:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplukc0ha20z3rho22kfl61
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-04476830476830KR7476830005알지노믹스KOSDAQ31,500원4,950원18.64%26,350원34,200원26,350원856,457270.5억원28,055,436주8837.4억원
cmsfpluk60ha10z3rg7abah2nfsc-stock-price476710:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluk20ha00z3r5l6685nl1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-04476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsfplujx0h9z0z3r2qggs8olfsc-stock-price476080:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplujs0h9y0z3rkqatub581
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-04476080476080KR7476080007M83KOSDAQ3,830원450원13.31%3,380원4,290원3,380원242,4309.3억원8,077,000주309.3억원
cmsfplujn0h9x0z3rqul6g4u5fsc-stock-price476060:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluji0h9w0z3ria9sj8y31
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-04476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,650원1,410원12.54%11,860원12,930원11,700원785,87497.5억원45,407,840주5744억원
cmsfplujd0h9v0z3rc5el2koafsc-stock-price476040:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluj80h9u0z3r4gek9tvr1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-04476040476040KR7476040001오가노이드사이언스KOSDAQ8,500원680원8.70%7,700원8,790원7,700원42,2923.6억원6,585,760주559.7억원
cmsfpluj30h9t0z3ropbwrqkefsc-stock-price475960:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluiy0h9s0z3rvya7lzez1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-04475960475960KR7475960001토모큐브KOSDAQ36,450원3,500원10.62%33,050원36,700원33,050원53,18618.9억원13,476,174주4912억원
cmsfpluit0h9r0z3rkydht3nkfsc-stock-price475830:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluio0h9q0z3rdvxacomd1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-04475830475830KR7475830006오름테라퓨틱KOSDAQ57,900원9,450원19.50%48,050원58,400원48,050원310,331173.2억원21,719,590주1.2조원
cmsfpluij0h9p0z3rtjb0wudsfsc-stock-price475660:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluie0h9o0z3rchk1jeyw1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-04475660475660KR7475660007에스켐KOSDAQ3,345원90원2.76%3,260원3,395원3,165원4,5881519만원7,929,835주265.2억원
cmsfplui90h9n0z3r3xujemigfsc-stock-price475580:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplui40h9m0z3rjlepscky1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-04475580475580KR7475580007에이럭스KOSDAQ6,980원410원6.24%6,570원7,120원6,570원56,9443.9억원13,624,900주951억원
cmsfpluhy0h9l0z3ritk3h7bjfsc-stock-price475560:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluhu0h9k0z3r9a4t7vzm1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-04475560475560KR7475560009더본코리아KOSPI13,560원420원3.20%13,200원13,600원13,200원3,8155137.4만원14,827,970주2010.6억원
cmsfpluho0h9j0z3r4dx9ksolfsc-stock-price475460:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluhk0h9i0z3repygb2031
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-04475460475460KR7475460002미트박스KOSDAQ5,810원190원3.38%5,410원5,820원5,410원7,4774325.4만원5,646,525주328억원
cmsfpluhe0h9h0z3rrt14evpqfsc-stock-price475430:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpluha0h9g0z3r5kv1rrzn1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-04475430475430KR7475430005키스트론KOSDAQ4,050원175원4.52%3,905원4,050원3,905원213,4868.5억원17,848,110주722.8억원
cmsfpluh30h9f0z3rrj0obrirfsc-stock-price475400:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplugy0h9e0z3rxn18g6iw1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-04475400475400KR7475400008씨메스로보틱스KOSDAQ20,550원600원3.01%19,370원20,700원19,110원159,69831.8억원11,806,894주2426.3억원
157,937건 중 143,601–143,650← 이전2873 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬