Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4w1w00el0z7oyuxngwhrfsc-stock-price001680:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4w1q00ei0z7oqkmokp5a1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-06001680001680KR7001680008대상KOSPI18,260원550원3.11%17,720원18,290원17,720원91,27616.5억원34,648,025주6326.7억원
cmsia4w1i00eg0z7o31swp9ikfsc-stock-price001630:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w1e00ee0z7ok020064e1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-06001630001630KR7001630003종근당홀딩스KOSPI39,700원450원1.15%39,250원40,250원39,100원5,3672.1억원5,009,861주1988.9억원
cmsia4w1800ec0z7oa9xlrw4wfsc-stock-price001620:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w1300ea0z7ovgx3pm6i1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-06001620001620KR7001620004케이비아이동국실업KOSPI2,150원15원0.70%2,135원2,155원2,100원8,0801717.6만원22,258,606주478.5억원
cmsia4w0y00e80z7oj1z44cbkfsc-stock-price0015S0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w0t00e60z7ovayxbmaw1——2026-08-060015S0—KR70015S0005페스카로KOSDAQ6,500원50원0.78%6,630원6,630원6,340원21,1471.3억원9,866,730주641.3억원
cmsia4w0n00e40z7o29jssn44fsc-stock-price0015N0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w0j00e20z7oezxdf9yc1——2026-08-060015N0—KR70015N0000아로마티카KOSDAQ8,950원2,060원29.90%7,000원8,950원6,890원3,675,102305.4억원12,576,922주1125.6억원
cmsia4w0d00e00z7okkdn14y0fsc-stock-price0015G0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4w0800dy0z7o35hqwb4a1——2026-08-060015G0—KR70015G0009그린광학KOSDAQ15,410원-90원-0.58%15,490원15,990원14,720원71,34010.8억원11,702,541주1803.3억원
cmsia4w0200dw0z7ofchta6z4fsc-stock-price001570:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vzy00du0z7o1611515f1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-06001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsia4vzr00ds0z7oxjmo8qydfsc-stock-price001560:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vzn00dq0z7osvssj6bq1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-06001560001560KR7001560002제일연마KOSPI8,540원60원0.71%8,560원8,570원8,480원306260.8만원7,600,000주649억원
cmsia4vzi00do0z7ov0y1jd5mfsc-stock-price001550:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vze00dm0z7or0l8wdi91
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-06001550001550KR7001550003조비KOSPI9,800원-40원-0.41%9,840원9,910원9,700원7,2017034.7만원5,192,239주508.8억원
cmsia4vz800dk0z7ojjesbayifsc-stock-price001540:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vz300di0z7ohsjtd0a01
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-06001540001540KR7001540004안국약품KOSDAQ12,560원1,540원13.97%11,050원12,810원11,010원413,92750.3억원13,042,420주1638.1억원
cmsia4vyy00dg0z7o4oyahxx2fsc-stock-price001530:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vys00de0z7oo1n9k6op1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-06001530001530KR7001530005DI동일KOSPI24,250원-100원-0.41%23,800원24,600원23,800원8,6242억원20,715,621주5023.5억원
cmsia4vyk00db0z7odnhuelbrfsc-stock-price001527:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vyg00d90z7ochp40yag1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-06001527001527KR7001522002동양2우BKOSPI6,880원40원0.58%6,770원6,880원6,620원3,3392249.8만원205,705주14.1억원
cmsia4vya00d70z7o2n21s8yhfsc-stock-price001525:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vy600d50z7onv65on5j1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-06001525001525KR7001521004동양우KOSPI9,100원300원3.41%9,100원9,100원9,000원109만원262,615주23.8억원
cmsia4vxy00d30z7oac4bfrhcfsc-stock-price001520:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vxv00d20z7o9dvi8gmr1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-06001520001520KR7001520006동양KOSPI1,092원0원0.00%1,092원1,113원1,072원162,0981.7억원107,122,032주1169.7억원
cmsia4vxn00cz0z7ouvdygvjtfsc-stock-price001515:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vxi00cx0z7o9w10a0ih1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-06001515001515KR7001511005SK증권우KOSPI4,020원20원0.50%4,070원4,070원3,805원4,4911805.4만원1,956,257주78.6억원
cmsia4vxd00cv0z7o7cz362alfsc-stock-price001510:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vx800ct0z7o5lu742m81
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-06001510001510KR7001510007SK증권KOSPI2,225원-5원-0.22%2,200원2,305원2,160원2,553,26256.6억원231,295,085주5146.3억원
cmsia4vx300cr0z7ogctocf4kfsc-stock-price001500:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vwy00cp0z7ofczirsc51
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-06001500001500KR7001500008현대차증권KOSPI7,980원90원1.14%7,750원8,000원7,750원109,6358.6억원61,833,044주4934.2억원
cmsia4vwt00cn0z7owg7zjucrfsc-stock-price001470:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vwq00cm0z7oe39c0sol1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-06001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsia4vwl00ck0z7o2a27j7bffsc-stock-price001465:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vwg00ci0z7owomsrq081
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-06001465001465KR7001461003BYC우KOSPI25,400원1,450원6.05%24,400원26,450원24,400원1,9665000.6만원2,153,850주547억원
cmsia4vwb00cg0z7ofjym33okfsc-stock-price001460:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vw500ce0z7okiu22zka1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-06001460001460KR7001460005BYCKOSPI38,450원3,150원8.92%36,500원39,100원36,000원11,8314.4억원6,246,150주2401.6억원
cmsia4vvx00cb0z7oji7k5el2fsc-stock-price001450:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vvt00c90z7ov92l9qxf1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-06001450001450KR7001450006현대해상KOSPI38,650원1,950원5.31%37,000원38,650원36,800원303,550114.9억원85,248,250주3.2조원
cmsia4vvn00c70z7owlxph9lsfsc-stock-price001440:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vvj00c50z7o6q1e8uh51
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-06001440001440KR7001440007대한전선KOSPI27,400원-1,050원-3.69%28,100원28,500원26,600원1,958,864537.5억원195,992,596주5.3조원
cmsia4vvc00c30z7ovfg8syzffsc-stock-price001430:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vv900c10z7ov01waglk1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-06001430001430KR7001430008세아베스틸지주KOSPI40,050원-750원-1.84%40,200원41,000원38,850원101,96840.6억원35,862,119주1.4조원
cmsia5eoa07hp0z7oq3txw95qfsc-stock-price33626L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eo507hn0z7o97jvvvj01——2026-08-0633626L—KR733626K021두산퓨얼셀2우BKOSPI7,340원-260원-3.42%7,250원7,560원7,040원3,9602884.7만원2,986,300주219.1억원
cmsia4v5g00390z7ooq1ka8dwfsc-stock-price000210:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v5a00370z7o25lnv2n61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-06000210000210KR7000210005DLKOSPI49,700원-1,500원-2.93%50,800원52,500원49,400원61,48930.9억원20,955,884주1조원
cmsia501701wb0z7omgu5ucstfsc-stock-price0156T0:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501201w90z7oovtf5hrf1——2026-08-060156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,500원340원3.35%10,100원11,300원9,950원1,423,796152.6억원7,782,161주817.1억원
cmsfpkse309lj0z3rps5f3wh5fsc-stock-price004650:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdu09lh0z3rgfz7ijv91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-04004650004650KR7004650008창해에탄올KOSDAQ9,290원-10원-0.11%9,300원9,360원9,230원15,1471.4억원9,190,885주853.8억원
cmsfpksdj09lf0z3rdru29rd0fsc-stock-price004590:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdd09ld0z3rnrjibo6u1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-04004590004590KR7004590006한국가구KOSDAQ5,150원110원2.18%5,050원5,210원5,040원47,3892.4억원15,000,000주772.5억원
cmsfpksd309lb0z3rstj2o04kfsc-stock-price004560:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscw09l90z3rlpknqhgb1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-04004560004560KR7004560009현대비앤지스틸KOSPI11,320원380원3.47%11,000원11,430원11,000원76,8648.6억원15,078,811주1706.9억원
cmsfpkscl09l70z3r9x259wrjfsc-stock-price004545:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscb09l50z3rmu8w2k0l1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-04004545004545KR7004541009깨끗한나라우KOSPI4,480원-15원-0.33%4,475원4,505원4,475원701314.5만원366,160주16.4억원
cmsfpksc009l30z3rx1y18k9ifsc-stock-price004540:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksbr09l10z3rcb4c7pfm1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-04004540004540KR7004540001깨끗한나라KOSPI1,148원28원2.50%1,080원1,157원1,080원71,1138052만원37,240,693주427.5억원
cmsfpksbg09kz0z3rzdqgj8owfsc-stock-price0044K0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksb709kx0z3rl6rodvy81——2026-08-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,986원1,986원1,981원8,6311713.3만원7,520,000주149.3억원
cmsfpksax09kv0z3rr7aoonbkfsc-stock-price004490:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksao09kt0z3rocnyvyd41
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-04004490004490KR7004490009세방전지KOSPI52,100원1,300원2.56%50,800원52,100원50,700원22,30511.5억원13,860,000주7221억원
cmsfpksad09kr0z3r0fyrjgd2fsc-stock-price004450:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksa409kp0z3rmtqr3drt1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-04004450004450KR7004450003삼화왕관KOSPI24,950원400원1.63%24,550원25,200원24,100원5151271.5만원2,154,379주537.5억원
cmsfpks9v09kn0z3r1fpmcbe2fsc-stock-price004440:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9m09kl0z3rcaj3opwm1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-04004440004440KR7004440004삼일씨엔에스KOSPI4,890원155원3.27%4,790원4,890원4,705원9,2464429.9만원12,731,947주622.5억원
cmsfpks9b09kj0z3r74miugc4fsc-stock-price004430:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9109kh0z3rnrpu27bv1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-04004430004430KR7004430005송원산업KOSPI11,500원300원2.68%11,220원11,670원11,220원157,73318억원24,000,000주2760억원
cmsfpks8s09kf0z3ri6spgl42fsc-stock-price004415:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks8i09kd0z3r17ishtmm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-04004415004415KR7004411005서울식품우KOSPI4,845원40원0.83%4,980원5,200원4,835원7,9573959.3만원222,450주10.7억원
cmsfpks8609kb0z3rlhq7v3y2fsc-stock-price004410:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7x09k90z3rk4eodzgk1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-04004410004410KR7004410007서울식품KOSPI1,052원16원1.54%1,036원1,058원1,035원107,3021.1억원39,455,013주415억원
cmsfpks7m09k70z3redbxztqvfsc-stock-price004380:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7d09k50z3rvcr8qpvu1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-04004380004380KR7004380002삼익THKKOSPI8,320원210원2.59%8,120원8,400원8,100원28,9402.3억원20,700,000주1722.2억원
cmsfpks7309k30z3rrarzzofqfsc-stock-price004370:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6t09k10z3r1bx45je51
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-04004370004370KR7004370003농심KOSPI376,500원1,500원0.40%372,500원379,000원372,500원13,82451.9억원6,082,642주2.2조원
cmsfpks6h09jz0z3rc1h5h9y0fsc-stock-price004365:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6609jx0z3rb7keijrn1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-04004365004365KR7004361002세방우KOSPI9,110원-100원-1.09%9,030원9,220원9,020원1,3021182.8만원3,689,250주336억원
cmsfpks5w09jv0z3r495hp4dufsc-stock-price004360:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks5m09jt0z3rj3s9efah1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-04004360004360KR7004360004세방KOSPI12,900원10원0.08%12,960원12,960원12,740원18,2062.3억원19,115,603주2465.9억원
cmsfpks5e09jr0z3rs0ojgm3zfsc-stock-price004310:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks5409jp0z3rplq9760l1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-04004310004310KR7004310009현대약품KOSPI5,600원190원3.51%5,400원5,630원5,400원827,81045.8억원32,000,000주1792억원
cmsfpks4s09jn0z3rwghwm9l1fsc-stock-price004270:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks4i09jl0z3r6x1o440y1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-04004270004270KR7004270005남성KOSPI6,000원-130원-2.12%5,960원6,100원5,960원5,9523571.7만원3,621,216주217.2억원
cmsfpks4709jj0z3r4tch6b35fsc-stock-price004255:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3z09jh0z3rpg72qkzg1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-04004255004255KR7004251005NPC우KOSPI1,845원-10원-0.54%1,835원1,888원1,811원25,2734696.1만원5,280,000주97.4억원
cmsfpks3o09jf0z3r85urvvfmfsc-stock-price004250:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3e09jd0z3rf46so9a71
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-04004250004250KR7004250007NPCKOSPI2,760원70원2.60%2,740원2,770원2,705원53,6751.4억원36,720,000주1013.4억원
cmsfpks3409jb0z3rrs49am5lfsc-stock-price0041L0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks2s09j90z3rryfxdax71——2026-08-040041L0—KR70041L0000하나35호스팩KOSDAQ1,999원1원0.05%1,998원2,000원1,984원4,604919.9만원6,030,000주120.5억원
cmsfpks2i09j70z3rijcjeca1fsc-stock-price0041J0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks2909j50z3rgtb0vm7o1——2026-08-040041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원1원0.05%1,966원1,993원1,966원5,7471143.5만원4,110,000주81.9억원
cmsfpks1z09j30z3rbxfm5iuqfsc-stock-price0041B0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks1p09j10z3rwm4llgay1——2026-08-040041B0—KR70041B0002교보18호스팩KOSDAQ2,005원5원0.25%2,000원2,020원2,000원26352.9만원5,040,000주101억원
cmsfpks1f09iz0z3rj3th4ppdfsc-stock-price004170:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks1509ix0z3rxhtr20ng1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-04004170004170KR7004170007신세계KOSPI425,500원20,000원4.93%405,000원427,000원395,000원102,414420.2억원9,445,181주4조원
157,937건 중 143,551–143,600← 이전2872 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬