Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4xo800zy0z7o39u35o79fsc-stock-price005420:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xo300zx0z7onajz7r4s1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-06005420005420KR7005420005코스모화학KOSPI9,940원170원1.74%9,680원10,020원9,610원87,7528.5억원38,408,228주3817.7억원
cmsia4xnn00zq0z7ow549cjikfsc-stock-price005387:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xni00zo0z7ojfdkuoj01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-06005387005387KR7005382007현대차2우BKOSPI202,500원-2,000원-0.98%204,000원208,000원200,500원93,921190.7억원34,963,930주7조원
cmsia4xn300zi0z7o8es2bmohfsc-stock-price005380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmy00zh0z7oux2bjur71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-06005380005380KR7005380001현대차KOSPI400,000원-4,500원-1.11%401,000원415,000원390,000원527,5132107.3억원204,757,766주81.9조원
cmsia4xvv012n0z7oq85l46mnfsc-stock-price005930:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvp012l0z7oivg66zp71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-06005930005930KR7005930003삼성전자KOSPI230,500원-15,500원-6.30%241,500원246,000원228,000원26,101,8236조원5,846,278,608주1347.5조원
cmsia4xvg012j0z7o4srr64mbfsc-stock-price005880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xv5012i0z7oq36ldydt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-06005880005880KR7005880000대한해운KOSPI2,005원7원0.35%1,995원2,045원1,976원2,309,64546.3억원322,747,340주6471억원
cmsia4xuq012f0z7o5mj1d7tefsc-stock-price005870:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xug012d0z7og51s3t451
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-06005870005870KR7005870001휴니드KOSPI4,395원35원0.80%4,420원4,570원4,365원55,1682.4억원14,116,015주620.3억원
cmsia4xua012b0z7o2daiva96fsc-stock-price005860:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xu601290z7ofoje38qj1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-06005860005860KR7005860002한일사료KOSDAQ2,395원15원0.63%2,365원2,450원2,335원503,57912억원39,403,685주943.7억원
cmsia4xu101270z7o0ci1oj48fsc-stock-price005850:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtw01250z7ov6rz49zg1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-06005850005850KR7005850003에스엘KOSPI56,800원700원1.25%56,000원57,400원55,200원55,81531.4억원46,448,520주2.6조원
cmsia4xtq01230z7o083xq0fpfsc-stock-price005830:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtl01210z7o2w1zjdjc1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-06005830005830KR7005830005DB손해보험KOSPI159,800원4,200원2.70%156,300원161,000원155,300원121,070192.1억원65,500,349주10.4조원
cmsia4xth011z0z7okyljua53fsc-stock-price005820:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtc011x0z7orazw1pr41
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-06005820005820KR7005820006원림KOSPI13,790원20원0.15%13,790원13,820원13,730원229315.8만원2,297,970주316.8억원
cmsia4xt6011v0z7otbqwlajzfsc-stock-price005810:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsz011s0z7ozaqm38pn1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-06005810005810KR7005810007풍산홀딩스KOSPI37,400원750원2.05%36,700원37,750원36,500원44,45016.5억원14,417,292주5392억원
cmsia4xny00zv0z7oj0qv50asfsc-stock-price005389:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xnt00zs0z7oidfs10ss1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-06005389005389KR7005383005현대차3우BKOSPI194,700원-2,100원-1.07%195,700원198,800원193,200원4,1378억원2,327,452주4531.5억원
cmsia4xnd00zm0z7ohkhlvmjmfsc-stock-price005385:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xn900zl0z7ooivnn4hz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-06005385005385KR7005381009현대차우KOSPI200,000원-3,000원-1.48%203,000원206,000원198,100원66,547133.6억원23,340,960주4.6조원
cmsia4xms00ze0z7omiejqaesfsc-stock-price005360:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmn00zc0z7od8thmlqy1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-06005360005360KR7005360003모나미KOSPI1,610원-37원-2.25%1,613원1,679원1,595원753,85012.2억원18,897,307주304.2억원
cmsia4xmi00zb0z7o330fthnrfsc-stock-price005320:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmd00z80z7ozx9kilvu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-06005320005320KR7005320007온타이드KOSPI739원-17원-2.25%732원786원656원388,8442.6억원34,187,845주252.6억원
cmsia4xlx00z30z7opq1tgn1ufsc-stock-price005300:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xls00z00z7o0fu3wcv41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-06005300005300KR7005300009롯데칠성KOSPI101,500원1,200원1.20%100,400원101,500원96,900원20,86620.8억원9,278,884주9418억원
cmsia4xlc00yu0z7o4pn7jyy7fsc-stock-price005257:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xl800yt0z7o5es4y1xa1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-06005257005257KR7005252002녹십자홀딩스2우KOSPI15,450원160원1.05%15,350원15,450원15,350원108165.9만원845,990주130.7억원
cmsia4xks00ym0z7oguynyb78fsc-stock-price005180:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xkn00yl0z7oka4t4t8r1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-06005180005180KR7005180005빙그레KOSPI68,900원1,100원1.62%67,900원69,000원67,600원24,52916.8억원9,269,031주6386.3억원
cmsia4xk600ye0z7o56r3dnjsfsc-stock-price005110:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xk200yc0z7ompfztj9x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-06005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsia4xjl00y60z7o72df0rgmfsc-stock-price005070:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xji00y50z7o5u72i1vk1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-06005070005070KR7005070008코스모신소재KOSPI35,900원-100원-0.28%35,650원36,700원34,600원86,39230.7억원33,214,571주1.1조원
cmsia4xjb00y30z7ojagducqxfsc-stock-price005030:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xj700y00z7ogisvs9rf1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-06005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsia4xir00xv0z7o4ip0nxyqfsc-stock-price00499K:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xim00xs0z7omh6f03pd1——2026-08-0600499K—KR700499K014롯데지주우KOSPI22,300원-100원-0.45%22,400원22,400원22,200원64143만원805,603주179.6억원
cmsia4xgw00xa0z7ot7cw8h4tfsc-stock-price004960:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xgp00x80z7ovtznprid1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-06004960004960KR7004960001한신공영KOSPI10,640원200원1.92%10,640원10,680원10,360원23,3542.4억원11,570,702주1231.1억원
cmsia4xgh00x60z7oyqgilknbfsc-stock-price004920:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xgd00x40z7ou7eklso01
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-06004920004920KR7004920005씨아이테크KOSPI928원-2원-0.22%930원944원915원177,6781.6억원52,179,872주484.2억원
cmsia4xg700x20z7oexlnph79fsc-stock-price004910:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xg000x10z7o44tnsggk1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-06004910004910KR7004910006조광페인트KOSPI3,635원60원1.68%3,575원3,650원3,550원14,2695131.8만원12,800,000주465.2억원
cmsia4xfs00wz0z7ogx9t8tkxfsc-stock-price004890:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xfn00wx0z7o7ao7k30c1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-06004890004890KR7004890000동일산업KOSPI34,450원250원0.73%34,500원34,550원33,800원4561561.5만원2,425,215주835.4억원
cmsia4xfb00wv0z7o8dgwv743fsc-stock-price004870:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xex00wt0z7ozi65xj3p1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-06004870004870KR7004870002티웨이홀딩스KOSPI1,232원-125원-9.21%1,401원1,460원1,232원359,5104.6억원22,632,698주278.8억원
cmsia4xdx00wm0z7ok46d8657fsc-stock-price004835:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xdt00wk0z7oai2o344f1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-06004835004835KR7004831004덕성우KOSPI4,010원0원0.00%4,090원4,130원3,890원2,144858.9만원1,392,000주55.8억원
cmsia4xdo00wi0z7o6z5zmbd7fsc-stock-price004830:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xdi00wg0z7oyv5ywm2m1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-06004830004830KR7004830006덕성KOSPI3,280원10원0.31%3,265원3,315원3,240원28,5669348.3만원15,680,000주514.3억원
cmsia4xdd00we0z7o4wrqb65zfsc-stock-price004800:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xd800wc0z7ou81hiv6v1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-06004800004800KR7004800009효성KOSPI158,100원-3,700원-2.29%160,400원161,800원156,200원19,12530.4억원16,740,407주2.6조원
cmsia4xd200wa0z7ohjhi7pchfsc-stock-price004780:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xcy00w80z7os2q3g5wk1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-06004780004780KR7004780003대륙제관KOSDAQ4,010원10원0.25%3,990원4,040원3,985원18,0097229.2만원15,903,199주637.7억원
cmsia4xct00w60z7osg1knz6efsc-stock-price004770:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xco00w40z7ogbwku6uw1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-06004770004770KR7004770004써니전자KOSPI1,694원2원0.12%1,690원1,702원1,677원193,0013.2억원35,507,438주601.4억원
cmsia4xci00w20z7ol47cxwevfsc-stock-price004720:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xcd00w00z7oiyx8qks01
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-06004720004720KR7004720009팜젠사이언스KOSPI3,245원0원0.00%3,215원3,275원3,210원12,2883984.3만원22,654,365주735.1억원
cmsia4xm800z70z7omewnkq56fsc-stock-price005305:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xm300z40z7ogxad67s21
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-06005305005305KR7005301007롯데칠성우KOSPI69,900원-900원-1.27%67,100원70,900원67,100원4523128.1만원775,310주541.9억원
cmsia4xln00yz0z7oprzbkyfqfsc-stock-price005290:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xli00yw0z7o54xpp2sg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-06005290005290KR7005290002동진쎄미켐KOSDAQ39,650원-2,150원-5.14%41,000원42,200원39,300원595,634241.3억원50,970,126주2조원
cmsia4xl200yq0z7ovg0xjacnfsc-stock-price005250:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xky00yp0z7ouctrldyy1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-06005250005250KR7005250006녹십자홀딩스KOSPI10,260원200원1.99%10,120원10,310원10,030원67,5516.8억원47,028,210주4825억원
cmsia4xkh00yi0z7oia9r6vw0fsc-stock-price005160:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xkd00yh0z7oo247a0uc1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-06005160005160KR7005160007동국산업KOSDAQ2,520원-20원-0.79%2,540원2,580원2,470원38,0379500.1만원54,244,482주1366.9억원
cmsia4xjx00yb0z7oj8y6ofl2fsc-stock-price005090:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xjs00y80z7ovy1olhw51
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-06005090005090KR7005090006SGC에너지KOSPI49,450원-1,950원-3.79%50,300원50,500원46,850원141,76269.1억원14,409,333주7125.4억원
cmsia4xj200xz0z7ofty7aj8pfsc-stock-price005010:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xix00xw0z7oocbavdmk1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-06005010005010KR7005010004휴스틸KOSPI3,600원-10원-0.28%3,605원3,655원3,540원172,1536.1억원56,188,075주2022.7억원
cmsia4xih00xq0z7oil8e7uhnfsc-stock-price004990:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xid00xp0z7ovmx5j3891
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-06004990004990KR7004990008롯데지주KOSPI23,450원600원2.63%22,600원23,550원22,600원148,69234.6억원99,663,776주2.3조원
cmsia4xi600xn0z7on66hxj4efsc-stock-price004985:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xi100xm0z7oud1ig8o51
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-06004985004985KR7004981007성신양회우KOSPI8,450원80원0.96%8,410원8,470원8,330원1,9911674.4만원735,645주62.1억원
cmsia4xht00xj0z7oatolxwzffsc-stock-price004980:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xhn00xh0z7omr6edyz41
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-06004980004980KR7004980009성신양회KOSPI7,950원10원0.13%7,870원7,970원7,800원50,4643.9억원24,516,073주1949억원
cmsia4xhg00xf0z7o4rfkmy6xfsc-stock-price004970:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xh900xc0z7oz9bksr151
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-06004970004970KR7004970000신라교역KOSPI9,090원-70원-0.76%9,140원9,180원9,020원15,9561.4억원16,000,000주1454.4억원
cmsia4xeh00wq0z7ochcrynbsfsc-stock-price004840:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xe900wo0z7oketzpdq31
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-06004840004840KR7004840005DRB동일KOSPI4,395원10원0.23%4,385원4,565원4,380원7,3763263.2만원19,272,364주847억원
cmsia4xc800vy0z7oe7j1v77jfsc-stock-price004710:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xc300vw0z7o2939y9d01
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-06004710004710KR7004710000한솔테크닉스KOSPI7,420원-310원-4.01%7,670원7,930원7,340원527,92839.8억원53,119,817주3941.4억원
cmsia4xby00vu0z7ottrl8pw5fsc-stock-price004700:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xbt00vs0z7oe5x5qpqw1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-06004700004700KR7004700001조광피혁KOSPI63,000원1,100원1.78%61,900원63,200원61,200원4,1582.5억원6,649,138주4188.9억원
cmsia4xbn00vq0z7oszdey3adfsc-stock-price004690:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xbj00vo0z7obqo77xm51
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-06004690004690KR7004690004삼천리KOSPI119,800원0원0.00%120,000원120,300원118,500원5,8216.9억원3,626,777주4344.8억원
cmsia4xbd00vm0z7oig6rg7safsc-stock-price004650:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xb900vk0z7o5ybpmpjj1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-06004650004650KR7004650008창해에탄올KOSDAQ9,290원0원0.00%9,290원9,360원9,230원19,0831.7억원9,190,885주853.8억원
cmsia4xb400vi0z7opnwn63odfsc-stock-price004590:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xaz00vg0z7oyh3hqkp41
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-06004590004590KR7004590006한국가구KOSDAQ5,170원50원0.98%5,070원5,210원5,030원47,1782.3억원15,000,000주775.5억원
cmsia4xat00ve0z7ot3k97044fsc-stock-price004560:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xap00vc0z7okm6mna7l1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-06004560004560KR7004560009현대비앤지스틸KOSPI11,800원190원1.64%11,610원11,940원11,370원54,9076.3억원15,078,811주1779.2억원
157,937건 중 143,351–143,400← 이전2868 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬