Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia52in02uj0z7om6hr9bysfsc-stock-price038070:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ij02uh0z7o2ljw3jpi1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-06038070038070KR7038070009서린바이오KOSDAQ4,310원-30원-0.69%4,340원4,410원4,250원17,7107656.3만원9,300,676주400.8억원
cmsia52iy02un0z7o471iaae0fsc-stock-price038110:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52it02ul0z7oh0xhswzd1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-06038110038110KR7038110003에코플라스틱KOSDAQ1,941원-9원-0.46%1,957원1,971원1,921원126,0082.4억원41,169,370주799억원
cmsia52j802ur0z7oca9cfsogfsc-stock-price038290:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52j302up0z7obiweurll1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-06038290038290KR7038290003마크로젠KOSDAQ12,150원190원1.59%11,960원12,230원11,850원14,8771.7억원10,841,400주1317.2억원
cmsia52ji02uv0z7oqnubi6o2fsc-stock-price038390:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52jd02ut0z7o9gbeqb5x1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-06038390038390KR7038390001레드캡투어KOSDAQ9,870원10원0.10%9,800원9,940원9,800원4,6034549.8만원16,720,822주1650.3억원
cmsia52jr02uz0z7oj38ygn0bfsc-stock-price038460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52jn02ux0z7os2j7aztc1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-06038460038460KR7038460002바이오스마트KOSDAQ2,885원20원0.70%2,865원2,915원2,755원92,4532.6억원25,274,542주729.1억원
cmsia52k302v30z7opf8xdbs2fsc-stock-price038500:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52jx02v10z7orzwwevsl1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-06038500038500KR7038500005삼표시멘트KOSDAQ8,000원130원1.65%7,800원8,070원7,600원488,88638.4억원107,916,306주8633.3억원
cmsia52kc02v70z7op4t1dtlkfsc-stock-price038530:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52k802v50z7o01geozvm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-06038530038530KR7038530002케이바이오랩스KOSDAQ1,001원0원0.00%1,001원1,041원990원139,7191.4억원25,890,122주259.1억원
cmsia52kw02vf0z7os1bgzv7hfsc-stock-price038620:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ks02vd0z7o4f68x19m1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-06038620038620KR7038620001위즈코프KOSDAQ1,756원-2원-0.11%1,741원1,771원1,722원11,7372053.1만원15,145,893주265.9억원
cmsia52l702vj0z7oqayfuueifsc-stock-price038680:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52l202vh0z7ozlvp6en31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-06038680038680KR7038680005에스넷KOSDAQ4,040원175원4.53%3,830원4,055원3,780원124,1484.8억원19,912,642주804.4억원
cmsia52lh02vn0z7ohkyvulixfsc-stock-price038870:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52lc02vl0z7oql6zbovq1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-06038870038870KR7038870002에코심플렉스KOSDAQ1,850원108원6.20%1,810원1,915원1,672원44,4188104.8만원14,014,949주259.2억원
cmsia52lr02vr0z7oxrblf62ifsc-stock-price038880:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52lm02vp0z7o0vzbgwmr1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-06038880038880KR7038880001아이에이KOSDAQ3,610원-60원-1.63%3,670원3,770원3,485원34,2111.2억원7,514,423주271.2억원
cmsia52m102vv0z7o3lfvliu1fsc-stock-price038950:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52lw02vt0z7ovnu7kt851
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-06038950038950KR7038950002파인디지털KOSDAQ2,910원50원1.75%2,975원2,975원2,865원26376.6만원10,210,765주297.1억원
cmsia52mb02vz0z7osyp3eyv0fsc-stock-price039010:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52m602vx0z7otltb4n0h1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-06039010039010KR7039010004현대에이치티KOSDAQ7,780원420원5.71%7,450원7,820원7,300원82,7696.2억원8,625,000주671억원
cmsia52mm02w30z7of94hx3kafsc-stock-price039020:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52mh02w10z7owv99dldt1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-06039020039020KR7039020003이건홀딩스KOSDAQ2,500원50원2.04%2,450원2,515원2,405원26,6146488.8만원22,584,709주564.6억원
cmsia52mw02w70z7otuqhr9rpfsc-stock-price039030:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52mr02w50z7oof5rnsbd1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-06039030039030KR7039030002이오테크닉스KOSDAQ336,500원9,500원2.91%322,000원352,000원320,000원110,283371.5억원12,319,550주4.1조원
cmsia52n602wb0z7oyhrwv8txfsc-stock-price039130:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52n102w90z7o9mv25pd11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-06039130039130KR7039130000하나투어KOSPI31,800원300원0.95%31,200원31,800원30,800원34,02710.6억원15,489,932주4925.7억원
cmsia52ng02wf0z7o9u0j7iycfsc-stock-price039200:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52nb02wd0z7ojrn6zumw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-06039200039200KR7039200001오스코텍KOSDAQ35,350원1,750원5.21%33,900원36,250원33,550원207,15573억원38,258,176주1.3조원
cmsia52nq02wj0z7ocorsk0hqfsc-stock-price039240:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52nm02wh0z7o8ed4hk4e1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-06039240039240KR7039240007경남스틸KOSDAQ1,883원8원0.43%1,875원1,892원1,748원126,2802.3억원26,979,604주508억원
cmsia52o102wn0z7ogetvb4bnfsc-stock-price039290:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52nw02wl0z7oo3wp5qdu1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-06039290039290KR7039290002인포뱅크KOSDAQ3,615원75원2.12%3,730원3,730원3,545원8,8393223.1만원8,693,978주314.2억원
cmsia52oh02wr0z7oxu50bfrufsc-stock-price039310:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52o602wp0z7ofj5hqwai1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-06039310039310KR7039310008세중KOSDAQ1,222원120원10.89%1,128원1,395원1,109원1,964,76625.1억원18,121,667주221.4억원
cmsia52p602wv0z7ok0wjno8vfsc-stock-price039340:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ou02wt0z7o5r4wkomf1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-06039340039340KR7039340005한국경제TVKOSDAQ4,885원5원0.10%4,820원4,895원4,790원4,0551960.2만원22,000,000주1074.7억원
cmsia52pr02wz0z7o7q58972ofsc-stock-price039420:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52pj02wx0z7ouwdcn04t1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-06039420039420KR7039420005케이엘넷KOSDAQ2,770원-15원-0.54%2,790원2,790원2,765원23,9266633만원22,946,994주635.6억원
cmsia52q102x30z7o0de7fx11fsc-stock-price039440:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52pw02x10z7os0u18rrg1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-06039440039440KR7039440003에스티아이KOSDAQ21,650원-850원-3.78%22,100원22,400원21,500원40,5238.8억원15,507,047주3357.2억원
cmsia52qa02x70z7ot8b92wfifsc-stock-price039490:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52q602x50z7ovg27cd0x1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-06039490039490KR7039490008키움증권KOSPI290,500원-2,000원-0.68%289,000원291,500원283,000원113,348326.4억원26,228,316주7.6조원
cmsia52ql02xb0z7oirs6xyb2fsc-stock-price039560:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52qg02x90z7o1qulvqd81
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-06039560039560KR7039560008다산네트웍스KOSDAQ2,475원-55원-2.17%2,505원2,530원2,450원108,4022.6억원42,888,468주1061.4억원
cmsia52qv02xf0z7ockbd6jxsfsc-stock-price039570:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52qq02xd0z7oyqjzgtpv1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-06039570039570KR7039570007HDC랩스KOSPI7,460원-50원-0.67%7,500원7,520원7,420원9,7187261.5만원25,957,601주1936.4억원
cmsia52r502xj0z7ouw7zdg46fsc-stock-price039610:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52r002xh0z7o4kt5wqdv1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-06039610039610KR7039610001화성밸브KOSDAQ5,210원-70원-1.33%5,400원5,400원5,050원42,1052.1억원10,410,400주542.3억원
cmsia52rg02xn0z7o9qwtd7vsfsc-stock-price039740:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ra02xl0z7okgra9wog1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-06039740039740KR7039740006한국정보공학KOSDAQ3,270원25원0.77%3,240원3,310원3,210원17,7585788.1만원8,018,397주262.2억원
cmsia52rq02xr0z7ohny9a3befsc-stock-price039830:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52rl02xp0z7oh63albge1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-06039830039830KR7039830005오로라KOSDAQ23,500원-150원-0.63%23,900원24,250원22,900원92,10321.6억원10,762,890주2529.2억원
cmsia52s002xv0z7od0yv0rgwfsc-stock-price039840:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52rv02xt0z7ocn3zl63h1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-06039840039840KR7039840004디오KOSDAQ12,410원10원0.08%12,300원12,590원12,190원17,7292.1억원13,415,828주1664.9억원
cmsia52sa02xz0z7opcln3160fsc-stock-price039860:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52s502xx0z7oz87aacj61
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-06039860039860KR7039860002나노엔텍KOSDAQ3,840원110원2.95%3,730원3,850원3,665원289,24110.9억원38,093,053주1462.7억원
cmsia52sk02y30z7o0qtz6z5ufsc-stock-price039980:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52sf02y10z7optg9v3m91
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-06039980039980KR7039980008폴라리스AIKOSDAQ5,910원300원5.35%5,650원6,500원5,560원5,270,204322.9억원14,381,214주849.9억원
cmsia52sv02y70z7o064hy33wfsc-stock-price040160:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52sp02y50z7org8g0qv41
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-06040160040160KR7040160004누리플렉스KOSDAQ5,540원735원15.30%4,945원6,240원4,650원191,35410.5억원12,055,535주667.8억원
cmsia52t302yb0z7oi2t0lf2hfsc-stock-price040300:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52t002y90z7ogvb3w6g51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-06040300040300KR7040300006YTNKOSDAQ2,030원-10원-0.49%2,040원2,100원2,015원15,8233223.3만원47,676,980주967.8억원
cmsia52te02yf0z7o9gxzr9arfsc-stock-price040350:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52t902yd0z7ox0fc56sl1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-06040350040350KR7040350001크레오에스지KOSDAQ7,750원430원5.87%7,330원7,800원7,250원125,6499.5억원19,856,196주1538.8억원
cmsia52tp02yj0z7o2qzexwy3fsc-stock-price040420:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52tj02yh0z7o5mrc8zup1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-06040420040420KR7040420002정상제이엘에스KOSDAQ5,800원30원0.52%5,770원5,820원5,750원12,5457256.2만원15,677,552주909.2억원
cmsia52u002yn0z7o9d2bbr7wfsc-stock-price040610:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52tv02yl0z7otnn3bzjn1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-06040610040610KR7040610008SG&GKOSDAQ3,160원-40원-1.25%3,160원3,210원3,120원9,1482877.4만원17,043,598주538.5억원
cmsia52ua02yr0z7o2i7g9piyfsc-stock-price040910:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52u502yp0z7oj98oxybl1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-06040910040910KR7040910002아이씨디KOSDAQ4,155원-90원-2.12%4,280원4,280원4,110원5,1402151만원18,174,275주755.1억원
cmsia52uj02yv0z7odkf7kmrnfsc-stock-price041020:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52uf02yt0z7o1vmkj0ja1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-06041020041020KR7041020009폴라리스오피스KOSDAQ3,155원25원0.80%3,120원3,230원3,070원668,73221억원49,683,793주1567.5억원
cmsia52ut02yz0z7oz3panvp6fsc-stock-price041190:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52up02yx0z7o5b1k7nyq1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-06041190041190KR7041190000우리기술투자KOSDAQ4,655원20원0.43%4,595원4,685원4,565원277,25812.8억원84,000,000주3910.2억원
cmsia52v302z30z7ozjxkb9kffsc-stock-price041440:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52uz02z10z7obtxexr2w1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-06041440041440KR7041440009현대에버다임KOSDAQ6,480원0원0.00%6,470원6,610원6,350원67,7474.3억원17,841,712주1156.1억원
cmsia52vd02z70z7owqtiinlffsc-stock-price041460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52v902z50z7owfciefp51
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-06041460041460KR7041460007한국전자인증KOSDAQ3,360원0원0.00%3,360원3,365원3,260원22,7827549.8만원19,000,000주638.4억원
cmsia52vn02zb0z7o8pwsjrebfsc-stock-price041510:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52vj02z90z7o4wj9upcf1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-06041510041510KR7041510009에스엠KOSDAQ73,700원0원0.00%74,000원75,100원72,100원73,89254.4억원22,894,690주1.6조원
cmsia52vx02zf0z7ohynurnvmfsc-stock-price041520:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52vt02zd0z7o5l6ncsp01
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-06041520041520KR7041520008이엘씨KOSDAQ10,900원-60원-0.55%10,970원11,090원10,670원20,5202.2억원12,188,730주1328.5억원
cmsia52w702zj0z7o3nv9tergfsc-stock-price041590:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52w302zh0z7oxi7tbzed1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-06041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsia52wh02zn0z7oknpm99g4fsc-stock-price041650:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52wd02zl0z7omjnk96hr1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-06041650041650KR7041650003상신브레이크KOSPI2,240원-10원-0.44%2,250원2,315원2,210원23,9305394.9만원21,471,450주480.9억원
cmsia52ws02zr0z7ojn401nlzfsc-stock-price041830:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52wn02zp0z7oak4z3vy61
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-06041830041830KR7041830001인바디KOSDAQ70,000원13,300원23.46%57,500원73,500원56,900원654,579448억원13,480,882주9436.6억원
cmsia52x302zv0z7opa98q94vfsc-stock-price041910:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52wx02zt0z7olb5su3tw1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-06041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원30원0.55%5,380원5,490원5,340원21,9911.1억원13,283,350주722.6억원
cmsia52xc02zz0z7oz3demtthfsc-stock-price041920:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52x902zx0z7o7ynb4m7n1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-06041920041920KR7041920000메디아나KOSDAQ9,250원60원0.65%9,510원9,790원8,960원124,25911.6억원18,598,223주1720.3억원
cmsia52xn03030z7oi2kluuaefsc-stock-price041930:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52xj03010z7omu7usl9y1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-06041930041930KR7041930009SY동아KOSDAQ4,570원-25원-0.54%4,600원4,615원4,510원17,0957805.7만원15,200,000주694.6억원
157,937건 중 142,851–142,900← 이전2858 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬