Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia567r049d0z7owujnpupvfsc-stock-price082210:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567m049a0z7odyjfl2zl1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-06082210082210KR7082210006옵트론텍KOSDAQ2,010원-60원-2.90%2,070원2,070원1,983원72,6461.4억원34,963,330주702.7억원
cmsia567604940z7ojhud35rsfsc-stock-price081580:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567204930z7oxeevwfzr1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-06081580081580KR7081580003성우전자KOSDAQ2,430원20원0.83%2,425원2,445원2,395원14,3023454만원15,508,143주376.8억원
cmsia56dk04bl0z7okqvjsl19fsc-stock-price084110:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56dg04bi0z7onzrsdz6h1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-06084110084110KR7084110006휴온스글로벌KOSDAQ25,300원0원0.00%25,250원25,900원25,050원22,3635.7억원12,659,812주3202.9억원
cmsia56d004bd0z7orarm2xdtfsc-stock-price083930:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cv04ba0z7obgy2ody81
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-06083930083930KR7083930008아바코KOSDAQ11,130원90원0.82%10,930원11,190원10,770원41,2374.5억원14,677,249주1633.5억원
cmsia56cf04b50z7ovuvn7xc9fsc-stock-price083660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cb04b20z7ou4tt14e81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-06083660083660KR7083660001CSA 코스믹KOSDAQ3,070원-40원-1.29%3,110원3,285원2,950원42,1921.2억원7,109,265주218.2억원
cmsia56bu04aw0z7ol50yktnjfsc-stock-price083640:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56bq04av0z7opdnllslb1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-06083640083640KR7083640003인콘KOSDAQ1,204원-12원-0.99%1,205원1,234원1,150원53,9656490.5만원22,958,343주276.4억원
cmsia56ba04ap0z7o3sx1rpyyfsc-stock-price083500:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56b504am0z7olfsrotgh1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-06083500083500KR7083500009에프엔에스테크KOSDAQ13,000원0원0.00%12,970원13,130원12,330원37,9754.8억원8,306,377주1079.8억원
cmsia56ap04ag0z7oeoxgmpu1fsc-stock-price083450:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ah04ae0z7o4tn9j5ts1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-06083450083450KR7083450007GSTKOSDAQ46,000원-1,600원-3.36%46,750원47,000원44,800원86,08939.6억원18,430,000주8477.8억원
cmsia56a104a90z7opmx4xyj6fsc-stock-price083310:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569v04a60z7otbxugrpa1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-06083310083310KR7083310003엘오티베큠KOSDAQ8,400원-110원-1.29%8,500원8,500원8,110원28,8032.3억원17,810,033주1496억원
cmsia5695049w0z7oe1zw148pfsc-stock-price082800:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5691049v0z7ovmkisywh1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-06082800082800KR7082800004비보존 제약KOSDAQ2,670원35원1.33%2,640원2,690원2,500원268,9787억원60,719,666주1621.2억원
cmsia568l049o0z7o9t6cc1y0fsc-stock-price082660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia568h049m0z7ok2mzbb1l1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-06082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsia5681049g0z7omrcw158gfsc-stock-price082270:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567x049f0z7oodt6z1ls1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-06082270082270KR7082270000젬백스KOSDAQ11,940원410원3.56%11,740원12,100원11,390원127,81215.1억원44,269,203주5285.7억원
cmsia567h04990z7o5h1g4ysjfsc-stock-price081660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567c04960z7oulpnnva51
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-06081660081660KR7081660003미스토홀딩스KOSPI46,500원2,450원5.56%43,850원46,500원43,800원113,71852.1억원53,091,840주2.4조원
cmsia566v04900z7oxiibci8qfsc-stock-price081180:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia566q048y0z7o7pc3qxm91
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-06081180081180KR7081180002쎄크KOSDAQ5,680원-160원-2.74%5,740원5,810원5,510원24,2321.3억원8,825,535주501.2억원
cmsia566j048w0z7o2sbxaot5fsc-stock-price081150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia566f048u0z7oq815nn3m1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-06081150081150KR7081150005티플랙스KOSDAQ2,645원-5원-0.19%2,650원2,665원2,605원27,8657325.7만원24,268,402주641.8억원
cmsia5669048s0z7ol1bsnyhifsc-stock-price081000:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5665048q0z7onp1ak9oy1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-06081000081000KR7081000002일진다이아KOSPI8,770원30원0.34%8,730원8,850원8,680원13,5201.1억원14,202,975주1245.6억원
cmsia565z048o0z7oo8do1429fsc-stock-price080720:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565v048m0z7oczgsh0921
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-06080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsia5idd08ov0z7oni3yzgy7fsc-stock-price900100:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5id708ou0z7oeooondh41
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-06900100900100USU652221081파이온엑스KOSDAQ2,550원585원29.77%2,060원2,550원2,060원730,43617.9억원5,276,050주134.5억원
cmsia5id208ot0z7oub7qkzi4fsc-stock-price900140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icy08os0z7opn0ps3vi1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-06900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,214원-11원-0.90%1,214원1,232원1,196원524,1836.3억원193,240,432주2345.9억원
cmsia5ics08or0z7ol04ir46gfsc-stock-price900070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icn08oq0z7oioxr3yas1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-06900070900070KYG3931T1076글로벌에스엠KOSDAQ990원-38원-3.70%1,025원1,025원971원29,2912902.6만원26,871,984주266억원
cmsia5ich08op0z7oudgac7ivfsc-stock-price900250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icd08oo0z7oufiuazlf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-06900250900250KYG2115T1076크리스탈신소재KOSDAQ1,055원-5원-0.47%1,060원1,062원1,040원107,6501.1억원35,815,001주377.8억원
cmsia5ic808on0z7oftq9hd05fsc-stock-price900120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ic308om0z7ouk3yjwhu1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-06900120900120KYG2114A1094씨엑스아이KOSDAQ799원12원1.52%809원809원776원20,0921591.7만원11,169,660주89.2억원
cmsia5ibx08ol0z7ojaywt3nqfsc-stock-price950200:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibs08ok0z7omro2iawr1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-06950200950200KR8840150005소마젠KOSDAQ2,860원15원0.53%2,875원2,875원2,810원14,5264131.9만원19,236,053주550.1억원
cmsia5ibm08oj0z7o91km1pg6fsc-stock-price950220:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibh08oi0z7oj0nwebqw1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-06950220950220KR8840140006네오이뮨텍KOSDAQ1,365원-8원-0.58%1,380원1,415원1,358원88,8451.2억원34,211,840주466.9억원
cmsia5ib608oh0z7obp6ryl7wfsc-stock-price950160:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5iau08og0z7o3wd65iqr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-06950160950160KR8840120008코오롱티슈진KOSDAQ17,570원-1,090원-5.84%18,570원19,730원16,300원4,909,631868.9억원84,970,160주1.4조원
cmsia5iaj08of0z7o004xfxi2fsc-stock-price950140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ia708oe0z7o61949rfy1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-06950140950140KR8840110108잉글우드랩KOSDAQ9,140원240원2.70%8,900원9,140원8,800원32,2372.8억원19,867,866주1815.9억원
cmsia5i9w08od0z7o1fo5boihfsc-stock-price950130:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9s08oc0z7o4dn0z81j1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-06950130950130KR8840090003엑세스바이오KOSDAQ2,325원10원0.43%2,315원2,345원2,275원24,9555766.7만원35,173,834주817.7억원
cmsia5i9l08ob0z7oz1miaardfsc-stock-price950250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9i08oa0z7o74r756301
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-06950250950250KR8826050005테라뷰KOSDAQ2,390원10원0.42%2,300원2,545원2,250원230,7195.5억원35,517,731주848.8억원
cmsia5i9908o90z7ot88553enfsc-stock-price950210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9208o80z7oywawrifo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-06950210950210KR8702070002프레스티지바이오파마KOSPI6,610원110원1.69%6,440원6,650원6,250원38,7932.4억원60,096,155주3972.3억원
cmsia5i8t08o70z7okapr0suffsc-stock-price950170:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8p08o60z7o6p2q6vhr1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-06950170950170KR8392080006JTCKOSDAQ4,290원-30원-0.69%4,310원4,375원4,210원13,9855958.9만원51,746,348주2219.9억원
cmsia5i8j08o50z7omxrqdn92fsc-stock-price950190:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8e08o40z7o8xurvqs71
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-06950190950190KR8344390008고스트스튜디오KOSDAQ9,320원-310원-3.22%9,640원9,650원9,280원81,4117.6억원13,017,059주1213.1억원
cmsia5i8708o30z7o02o4olzdfsc-stock-price499790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8308o20z7o4n3vbk6h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-06499790499790KR7499790004GS피앤엘KOSPI44,100원-400원-0.90%44,000원46,450원43,400원45,06820.2억원19,830,841주8745.4억원
cmsia5i7x08o10z7o8vpcydclfsc-stock-price498390:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7t08o00z7ou9eq71lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-06498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsia5i7m08nz0z7o4gtvg67zfsc-stock-price496320:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7j08ny0z7o1vtkdfr61
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-06496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsia5i7c08nx0z7ogg2k9q2yfsc-stock-price496070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7808nw0z7orx9p9ird1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-06496070496070KR7496070004신한제16호스팩KOSDAQ1,998원0원0.00%2,000원2,000원1,998원605120.9만원5,620,000주112.2억원
cmsia5i7208nv0z7ob390v9uqfsc-stock-price495810:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6y08nu0z7ogcwsendy1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-06495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsia5i6r08nt0z7omc1no9gpfsc-stock-price494120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6o08ns0z7ofg6e3c5r1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-06494120494120KR7494120009큐리오시스KOSDAQ11,540원290원2.58%11,270원11,860원11,010원90,46910.3억원7,629,882주880.4억원
cmsia5i6i08nr0z7ofvco4lrzfsc-stock-price493790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6d08nq0z7ok4lepr501
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-06493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,000원49,4199888.8만원5,310,000주106.9억원
cmsia5i6608np0z7o8ui51ug8fsc-stock-price493330:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6208no0z7or8oslfen1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-06493330493330KR7493330005지에프아이KOSDAQ10,010원-50원-0.50%10,000원10,120원9,800원29,6132.9억원7,839,513주784.7억원
cmsia5i5x08nn0z7oz60vfg2bfsc-stock-price493280:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5s08nm0z7ow3nx8p061
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-06493280493280KR7493280002아이엠바이오로직스KOSDAQ19,100원850원4.66%18,770원19,410원17,910원72,92913.5억원14,836,549주2833.7억원
cmsia5i5m08nl0z7orcalygpsfsc-stock-price492220:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5i08nk0z7o9vti8e4c1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-06492220492220KR7492220009KB제31호스팩KOSDAQ2,005원0원0.00%2,005원2,010원1,995원5,0351007.7만원6,210,000주124.5억원
cmsia5i5d08nj0z7odusgr33cfsc-stock-price491000:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5808ni0z7of2gkb3p01
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-06491000491000KR7491000006리브스메드KOSDAQ46,800원-550원-1.16%47,400원49,300원45,500원145,90168.8억원25,255,271주1.1조원
cmsia5i4t08nf0z7ogca7ck9xfsc-stock-price489790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4o08ne0z7ojr3z1keh1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-06489790489790KR7489790006한화비전KOSPI48,000원-1,000원-2.04%47,600원49,400원46,250원217,204103억원50,488,390주2.4조원
cmsia5i4i08nd0z7oqzakidtpfsc-stock-price489730:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4d08nc0z7ok16xq6bx1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-06489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,020원3,736754.6만원6,332,000주128.2억원
cmsia5i4708nb0z7oiznzbgbifsc-stock-price489500:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4408na0z7o3h6wkyjh1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-06489500489500KR7489500009엘케이켐KOSDAQ19,420원-280원-1.42%19,700원19,710원19,030원8,5501.6억원6,391,238주1241.1억원
cmsia5i3x08n90z7op2q4b3jifsc-stock-price489480:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3t08n80z7oix57e49t1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-06489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,020원3,192644.8만원6,600,000주133.6억원
cmsia5i3n08n70z7oq2el7h9bfsc-stock-price489460:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3j08n60z7od9ymzmgz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-06489460489460KR7489460006바이오비쥬KOSDAQ10,660원160원1.52%10,500원10,720원10,310원75,3367.9억원14,753,287주1572.7억원
cmsia5i3d08n50z7orl2usaojfsc-stock-price489210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3808n40z7o3dhc2osy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-06489210489210KR7489210005교보17호스팩KOSDAQ2,020원-5원-0.25%2,025원2,030원2,020원8,0011619.9만원5,180,000주104.6억원
cmsia5i3308n30z7o1rtk34ncfsc-stock-price488900:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2y08n20z7o11kgqncm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-06488900488900KR7488900002비츠로넥스텍KOSDAQ8,490원-260원-2.97%8,600원8,830원8,220원54,0074.5억원28,976,443주2460.1억원
cmsia5i2t08n10z7o3v4jwhrmfsc-stock-price488280:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2n08n00z7oxtsk36wg1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-06488280488280KR7488280009에스투더블유KOSDAQ10,870원-370원-3.29%11,150원11,300원10,690원81,1888.8억원10,825,486주1176.7억원
157,937건 중 142,801–142,850← 이전2857 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬