Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5hkb08jv0z7ok6aamkgofsc-stock-price474490:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hk608ju0z7o88q7qt8j1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-06474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원20,5254227.5만원5,510,000주113.5억원
cmsia5hkl08jx0z7op3bafr9xfsc-stock-price474610:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hkh08jw0z7ok26930es1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-06474610474610KR7474610003RF시스템즈KOSDAQ7,110원-30원-0.42%7,140원7,330원6,750원104,5717.3억원14,415,220주1024.9억원
cmsia5hkv08jz0z7ob7kh9rqtfsc-stock-price474650:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hkr08jy0z7ouljywilq1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-06474650474650KR7474650009링크솔루션KOSDAQ23,500원-250원-1.05%24,200원24,550원22,200원55,50813억원5,752,032주1351.7억원
cmsia5hl508k10z7oomj3f4lsfsc-stock-price474660:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hl108k00z7oqz9kbaz41
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-06474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원4,024830.9만원5,520,000주113.9억원
cmsia4uwc000n0z7o0c2tna7afsc-stock-price900110:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uw4000k0z7ord535f2h1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-06900110900110HK0000057197딥커머스KOSDAQ1,126원-11원-0.97%1,171원1,171원1,094원16,4981844.3만원18,437,131주207.6억원
cmsia4uwu000r0z7oyju7n8l3fsc-stock-price900270:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uwo000q0z7o3x3iqa1c1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-06900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsia4ux9000v0z7o3aihrkj0fsc-stock-price900260:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4ux1000t0z7oukfpq3c81
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-06900260900260HK0000295359로스웰KOSDAQ1,689원-41원-2.37%1,727원1,727원1,687원3,273554.9만원46,029,706주777.4억원
cmsia4uyk00160z7ogdi8aet5fsc-stock-price900310:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uye00150z7o4jwhs5m81
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-06900310900310HK0000341732컬러레이KOSDAQ2,005원6원0.30%2,040원2,040원1,875원1,066205.8만원12,808,335주256.8억원
cmsia4uyz001a0z7op0xqmkjcfsc-stock-price900340:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uys00180z7of96k58bs1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-06900340900340HK0000449303윙입푸드KOSDAQ1,196원37원3.19%1,166원1,196원1,131원57,2356744.1만원12,582,732주150.4억원
cmsia4uzs001j0z7oqyt5c1e3fsc-stock-price000040:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uzl001g0z7oncdq8jp91
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-06000040000040KR7000040006KR모터스KOSPI1,250원3원0.24%1,247원1,260원1,186원27,9963490.2만원17,275,036주215.9억원
cmsia4v1e00200z7o5bdphp6yfsc-stock-price000087:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v1a001y0z7ozt0hm5ts1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-06000087000087KR7000082008하이트진로2우BKOSPI12,300원-120원-0.97%12,420원12,420원12,200원2,0442511.2만원1,130,138주139억원
cmsia4v2900280z7ovc2o3c2hfsc-stock-price000105:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v2300270z7ouhwrrtsg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-06000105000105KR7000101006유한양행우KOSPI64,900원-100원-0.15%64,900원66,000원64,300원8385458.1만원1,180,940주766.4억원
cmsia4v32002g0z7ovzncmfv9fsc-stock-price000140:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v2v002f0z7orvs8q0d21
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-06000140000140KR7000140004하이트진로홀딩스KOSPI8,090원60원0.75%8,010원8,150원8,010원13,0631억원23,206,765주1877.4억원
cmsia4v4s00300z7o6lx9ueshfsc-stock-price000180:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v4n002z0z7o7l5ndss01
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-06000180000180KR7000180000성창기업지주KOSPI5,300원20원0.38%5,280원5,340원5,180원4,9892621.4만원13,950,320주739.3억원
cmsia4v6i003l0z7oj5ufvmyzfsc-stock-price000225:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v6b003j0z7ofvk12kzu1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-06000225000225KR7000221002유유제약1우KOSPI3,760원-5원-0.13%3,745원3,765원3,725원4,0221507.5만원2,266,930주85.2억원
cmsia4v6v003p0z7oc4p2rzh3fsc-stock-price000227:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v6p003o0z7o5lozqqla1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-06000227000227KR7000222000유유제약2우BKOSPI7,550원160원2.17%7,350원7,780원7,350원2,6552005.6만원322,960주24.3억원
cmsia4v79003t0z7oytdfrvt1fsc-stock-price000230:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v72003s0z7ovesov0nb1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-06000230000230KR7000230003일동홀딩스KOSPI6,410원10원0.16%6,510원6,510원6,250원12,0897649.5만원11,540,400주739.7억원
cmsia4v7o003x0z7of3dngtqifsc-stock-price000240:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v7g003w0z7orpqynhf21
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-06000240000240KR7000240002한국앤컴퍼니KOSPI26,400원950원3.73%25,500원26,600원25,500원124,85532.7억원94,935,240주2.5조원
cmsia4v8200410z7oyu15ld18fsc-stock-price000250:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v7w00400z7od9zuf33z1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-06000250000250KR7000250001삼천당제약KOSDAQ165,100원-1,500원-0.90%168,600원171,400원162,200원155,360259.2억원23,457,472주3.8조원
cmsia4v8h00460z7ocki40pwcfsc-stock-price000270:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v8b00440z7oq2552a8y1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-08-06000270000270KR7000270009기아KOSPI133,600원600원0.45%132,600원135,800원130,300원796,6391060.8억원390,412,998주52.1조원
cmsia4uxt000z0z7oqeq68cgkfsc-stock-price900290:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uxi000y0z7o01en53xa1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-06900290900290HK0000307485GRTKOSDAQ3,730원-80원-2.10%3,810원3,870원3,610원292,63710.8억원81,800,000주3051.1억원
cmsia4uy800130z7o45c4i6dvfsc-stock-price900300:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uy200110z7o9vx2shct1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-06900300900300HK0000312568오가닉티코스메틱KOSDAQ1,920원23원1.21%2,000원2,000원1,875원57,4161.1억원20,580,097주395.1억원
cmsia4uzd001e0z7on1hl1n35fsc-stock-price000020:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uz6001c0z7ohkjybyjw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-06000020000020KR7000020008동화약품KOSPI5,010원90원1.83%4,950원5,020원4,900원151,3177.5억원27,931,470주1399.3억원
cmsia4v08001n0z7otwnncfdsfsc-stock-price000050:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v01001l0z7o5jo53p271
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-06000050000050KR7000050005경방KOSPI8,680원-90원-1.03%8,770원8,780원8,610원14,6801.2억원27,415,270주2379.6억원
cmsia4v0p001r0z7o9ubhuh4ufsc-stock-price000070:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v0j001q0z7oj0zdiz471
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-06000070000070KR7000070003삼양홀딩스KOSPI58,800원500원0.86%58,100원59,200원58,100원3,7932.2억원7,763,191주4564.7억원
cmsia4v13001w0z7ole7kkk69fsc-stock-price000080:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v0x001u0z7oqj3s5mij1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-06000080000080KR7000080002하이트진로KOSPI15,480원430원2.86%15,080원15,480원15,020원125,60819.2억원70,133,611주1조원
cmsia4v1u00250z7om5yuc7h8fsc-stock-price000100:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v1n00220z7ojqi5jzjl1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-06000100000100KR7000100008유한양행KOSPI77,800원2,700원3.60%75,200원77,800원75,000원267,750205.5억원79,647,601주6.1조원
cmsia4v2n002d0z7ogzj4q1s0fsc-stock-price000120:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v2g002a0z7opwyh51wx1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-06000120000120KR7000120006CJ대한통운KOSPI78,200원1,300원1.69%76,400원78,400원75,500원51,74140억원22,812,344주1.7조원
cmsia4v3g002l0z7og6qnq9arfsc-stock-price000145:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v39002i0z7o5m86pqnm1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-06000145000145KR7000141002하이트진로홀딩스우KOSPI9,400원120원1.29%9,400원9,400원9,400원54.7만원470,810주44.2억원
cmsia4v3v002p0z7o9044pxknfsc-stock-price000150:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v3q002o0z7ob2a8fock1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-06000150000150KR7000150003두산KOSPI1,188,000원-72,000원-5.71%1,255,000원1,267,000원1,149,000원50,720606.2억원16,193,835주19.2조원
cmsia4v47002t0z7om8vzewsefsc-stock-price000155:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v42002r0z7oq2s6ivu41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-06000155000155KR7000151001두산우KOSPI441,000원-28,000원-5.97%468,500원468,500원433,000원8,52737.9억원3,996,462주1.7조원
cmsia4v4h002x0z7o8mxnhorofsc-stock-price000157:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v4d002v0z7ouwpqr2oa1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-06000157000157KR7000152009두산2우BKOSPI335,000원-15,000원-4.29%348,000원350,000원335,000원2849696.5만원893,038주2991.6억원
cmsia4v5500350z7opbswi73cfsc-stock-price0001A0:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v5000330z7omq47xb1g1——2026-08-060001A0—KR70001A0001덕양에너젠KOSDAQ8,380원0원0.00%8,490원8,590원8,150원66,2555.5억원25,468,962주2134.2억원
cmsia4v5v003e0z7osovu5z1kfsc-stock-price000215:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v5o003c0z7orxs2zmy31
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-06000215000215KR7000211003DL우KOSPI22,650원-250원-1.09%22,950원23,300원22,150원9772232만원1,686,115주381.9억원
cmsia4v65003h0z7oqchzoc8hfsc-stock-price000220:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v60003g0z7ojn1x1fdp1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-06000220000220KR7000220004유유제약KOSPI3,670원10원0.27%3,660원3,710원3,625원40,6871.4억원15,747,462주577.9억원
cmsia4v8v004b0z7oxr2r9mu4fsc-stock-price000300:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v8p00490z7oer88mhv01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-06000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsia4v9j004i0z7o854vkw8afsc-stock-price000325:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v9d004h0z7onueqdja91
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-06000325000325KR7000321000노루홀딩스우KOSPI23,300원1,150원5.19%23,450원23,450원21,550원105234.9만원243,559주56.7억원
cmsia4v9t004m0z7oh5wuetcqfsc-stock-price000370:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:10cmsia4v9o004k0z7ow42bczds1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-06000370000370KR7000370007한화손해보험KOSPI5,930원30원0.51%5,850원6,030원5,820원211,09312.5억원116,738,915주6922.6억원
cmsia4val004u0z7oepm9t8ovfsc-stock-price000400:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vaf004t0z7ozdz1s6461
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-06000400000400KR7000400002롯데손해보험KOSPI2,040원81원4.13%1,959원2,090원1,950원568,13611.4억원310,336,320주6330.8억원
cmsia4vca005g0z7ot0uyk3o5fsc-stock-price0004V0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vc5005e0z7o8mf2oey81——2026-08-060004V0—KR70004V0003엔비알모션KOSDAQ5,740원-180원-3.04%6,000원6,080원5,650원153,4168.9억원11,010,384주631.9억원
cmsia4vcl005j0z7o8a7m2bidfsc-stock-price0004Y0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vcg005i0z7ooknhee101——2026-08-060004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,993원-7원-0.35%1,993원1,993원1,991원5,9801191.3만원5,315,000주105.9억원
cmsia4vcv005n0z7ozh9ftv61fsc-stock-price000500:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vcq005l0z7opnv5lnz51
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-06000500000500KR7000500009가온전선KOSPI155,100원-3,800원-2.39%162,500원164,300원151,100원146,852231.4억원29,777,607주4.6조원
cmsia4vd8005r0z7owazl6shgfsc-stock-price000520:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vd1005p0z7on9olgvh41
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-06000520000520KR7000520007삼일제약KOSPI7,060원50원0.71%7,010원7,190원6,930원61,2884.3억원21,691,811주1531.4억원
cmsia4vdi005v0z7ooz1bifo0fsc-stock-price000540:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vdc005t0z7osknng7w41
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-06000540000540KR7000540005흥국화재KOSPI3,220원25원0.78%3,225원3,225원3,145원23,8537589.4만원64,242,645주2068.6억원
cmsia4veq006a0z7o3udihhk9fsc-stock-price000650:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vek00690z7oypay17s01
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-06000650000650KR7000650002천일고속KOSPI146,800원-200원-0.14%146,600원150,500원143,000원2,0553억원1,429,220주2098억원
cmsia4vfr006m0z7opwrxg6mafsc-stock-price000680:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vfm006l0z7oun7mkqwe1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-06000680000680KR7000680009LS네트웍스KOSPI2,900원35원1.22%2,865원2,920원2,825원69,5781.9억원78,803,016주2285.2억원
cmsia4vgj006u0z7o0jk3gm06fsc-stock-price000720:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vgc006s0z7oxgeh6az81
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-06000720000720KR7000720003현대건설KOSPI112,600원2,500원2.27%112,900원115,800원109,200원643,555724.9억원111,355,765주12.5조원
cmsia4vgt006y0z7ogu5v1oirfsc-stock-price000725:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vgp006w0z7oy9lwgt821
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-06000725000725KR7000721001현대건설우KOSPI51,500원0원0.00%51,700원52,400원50,600원4,2422.1억원1,054,693주543.1억원
cmsia4vif007f0z7osjyix28yfsc-stock-price000810:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vi8007d0z7ocf0qlgdy1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-06000810000810KR7000810002삼성화재KOSPI648,000원11,000원1.73%642,000원651,000원629,000원111,206712.9억원44,647,473주28.9조원
cmsia4viu007j0z7oaqwkejhxfsc-stock-price000815:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vio007i0z7oqfkvhmi81
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-06000815000815KR7000811000삼성화재우KOSPI404,000원4,000원1.00%400,000원404,500원393,500원4,84119.3억원3,007,020주1.2조원
157,937건 중 142,751–142,800← 이전2856 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬