Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5dn3073y0z7owpste956fsc-stock-price298050:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dmy073w0z7oidabbnoe1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-06298050298050KR7298050006HS효성첨단소재KOSPI179,200원3,800원2.17%172,700원180,700원171,500원19,87235.1억원4,479,948주8028억원
cmsia5dnc07420z7o889bjieufsc-stock-price298060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dn807400z7oe9fnfxio1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-06298060298060KR7298060005풍전약품KOSDAQ2,565원-15원-0.58%2,570원2,605원2,540원4,9311256.8만원9,637,447주247.2억원
cmsia5dnm07460z7o1htu3qwqfsc-stock-price298380:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dni07440z7okcy3nebr1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-06298380298380KR7298380007에이비엘바이오KOSDAQ83,300원3,100원3.87%82,000원85,400원79,300원401,582332.3억원55,987,463주4.6조원
cmsia5dnw074a0z7oaqmmvjm2fsc-stock-price298540:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dns07480z7oavs9eqvh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-06298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,580원20원0.30%6,500원6,610원6,490원18,2661.1억원14,486,386주953.2억원
cmsia5do7074e0z7omgvi1ut8fsc-stock-price298690:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5do2074c0z7o6705yj651
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-06298690298690KR7298690009에어부산KOSPI1,550원2원0.13%1,540원1,590원1,537원330,4715.1억원162,914,872주2525.1억원
cmsia5doh074i0z7o9so7y6uafsc-stock-price298830:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5doc074g0z7oatn30j6d1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-06298830298830KR7298830001슈어소프트테크KOSDAQ4,035원-85원-2.06%4,070원4,180원3,965원150,1766억원53,458,499주2157억원
cmsia5dor074m0z7ok252cfh1fsc-stock-price299030:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5don074k0z7oc61m2nsf1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-06299030299030KR7299030007하나기술KOSDAQ13,300원-10원-0.08%13,210원13,500원12,800원49,4086.4억원7,994,910주1063.3억원
cmsia5dp1074q0z7o6j796glpfsc-stock-price299170:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dox074o0z7orp7p785m1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-06299170299170KR7299170001더블유에스아이KOSDAQ1,367원61원4.67%1,324원1,375원1,270원361,0674.8억원41,511,288주567.4억원
cmsia5dpc074u0z7ottnsup7kfsc-stock-price299480:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dp7074s0z7oirgarcj71
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-06299480299480KR7299480004지앤이헬스케어KONEX696원23원3.42%699원699원573원221.4만원11,100,743주77.2억원
cmsia5dpn074y0z7oxq691bgkfsc-stock-price299660:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dpi074w0z7ooijsvrq51
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-06299660299660KR7299660001셀리드KOSDAQ1,778원71원4.16%1,720원1,850원1,650원1,183,58920.8억원29,502,977주524.5억원
cmsia5dpw07520z7ocabh1bidfsc-stock-price299900:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dps07500z7oyfk8nv101
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-06299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsia5dq707560z7oex9pp33vfsc-stock-price300080:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dq207540z7o9opfpyi01
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-06300080300080KR7300080009플리토KOSDAQ8,350원-220원-2.57%8,140원8,440원8,120원76,9546.3억원16,505,451주1378.2억원
cmsia5fdv07rp0z7o4e0is2lkfsc-stock-price365340:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fdr07rn0z7o13ju2phr1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-06365340365340KR7365340009성일하이텍KOSDAQ31,350원-200원-0.63%31,400원32,200원30,100원25,2157.9억원12,921,115주4050.7억원
cmsia5fe507rt0z7o3u9anls1fsc-stock-price365550:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fe107rr0z7ompl5ep6d1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-06365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,185원-25원-0.78%3,160원3,235원3,135원238,3177.6억원246,089,000주7837.9억원
cmsia5f5h07oh0z7o3xeddnt1fsc-stock-price355690:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5c07of0z7o8q5uu2kw1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-06355690355690KR7355690009에이텀KOSDAQ4,355원50원1.16%4,305원4,420원4,210원31,9691.3억원9,570,389주416.7억원
cmsia5f5q07ol0z7o37q7yj74fsc-stock-price356680:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5m07oj0z7o5ps4msdd1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-06356680356680KR7356680009엑스게이트KOSDAQ11,100원-270원-2.37%11,050원11,370원10,760원585,65465.5억원28,543,492주3168.3억원
cmsia5f6107op0z7ocy1yu2wxfsc-stock-price356860:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5w07on0z7olneek6ec1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-06356860356860KR7356860007티엘비KOSDAQ29,950원1,900원6.77%28,350원31,700원27,700원814,914242.4억원11,905,630주3565.7억원
cmsia5f6b07ot0z7o7c6ym1q6fsc-stock-price356890:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6607or0z7or89kgpq61
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-06356890356890KR7356890004싸이버원KOSDAQ2,380원-10원-0.42%2,390원2,425원2,310원20,4694829.7만원11,953,825주284.5억원
cmsia5f6x07p00z7ogfcuf9ovfsc-stock-price357230:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6s07oz0z7ouuhwk8yb1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-06357230357230KR7357230002에이치피오KOSDAQ2,215원40원1.84%2,175원2,270원2,175원63,6421.4억원41,293,476주914.6억원
cmsia5f7g07p80z7osli5bc4ufsc-stock-price357430:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7c07p70z7oxmnska4l1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-06357430357430KR7357430008마스턴프리미어리츠KOSPI878원-17원-1.90%895원909원847원17,9221590.5만원30,505,307주267.8억원
cmsia5f8107ph0z7oewgihlv1fsc-stock-price357580:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7w07pe0z7o7ddp9hqv1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-06357580357580KR7357580000아모센스KOSDAQ6,190원30원0.49%6,340원6,340원5,950원36,4572.2억원11,789,762주729.7억원
cmsia5f8o07pp0z7o767u5m77fsc-stock-price357880:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f8k07pn0z7obnqm480g1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-06357880357880KR7357880004SKAIKOSDAQ2,085원-95원-4.36%2,175원2,190원2,070원525,16011억원52,940,048주1103.8억원
cmsia5fef07rx0z7ohmfpipt0fsc-stock-price365590:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5feb07rv0z7o27v8erzg1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-06365590365590KR7365590009하이딥KOSDAQ924원6원0.65%997원997원912원129,5961.2억원36,814,550주340.1억원
cmsia5fer07s10z7ode78qe3cfsc-stock-price365660:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fel07rz0z7o6eoxacix1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-06365660365660KR7365660000레몬헬스케어KOSDAQ6,670원570원9.34%5,960원7,270원5,800원21,698,2261470.5억원13,455,559주897.4억원
cmsia5ff007s50z7ofxkpr9xcfsc-stock-price365900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5few07s30z7owkhlco181
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-06365900365900KR7365900000브이씨KOSDAQ2,420원60원2.54%2,370원2,430원2,370원7,3271748.8만원7,310,300주176.9억원
cmsia5ffa07s90z7ojodib7flfsc-stock-price366030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ff507s70z7o67fsk1nx1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-06366030366030KR7366030005나인앤컴퍼니KOSDAQ4,420원10원0.23%4,460원4,460원4,335원22,7489969만원22,653,850주1001.3억원
cmsia5ffl07sd0z7oiavl529lfsc-stock-price367000:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ffg07sb0z7ojzxaeotc1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-06367000367000KR7367000007플래티어KOSDAQ3,095원80원2.65%2,995원3,150원2,960원16,4705123.3만원8,388,207주259.6억원
cmsia5ffv07sh0z7oagnn6v7tfsc-stock-price368600:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ffq07sf0z7ooeahcg531
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-06368600368600KR7368600003아이씨에이치KOSDAQ917원-41원-4.28%960원988원902원632,8865.8억원25,795,415주236.5억원
cmsia5fg607sl0z7oaexv2dqvfsc-stock-price368770:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fg107sj0z7oo0a3dj9p1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-06368770368770KR7368770004파이버프로KOSDAQ12,400원-800원-6.06%13,040원13,120원12,160원118,50714.7억원32,854,225주4073.9억원
cmsia5fgf07sp0z7oc2731n4pfsc-stock-price368970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fgb07sn0z7ovm3i0prp1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-06368970368970KR7368970000오에스피KOSDAQ2,295원-20원-0.86%2,315원2,385원2,230원20,0354581.5만원10,196,965주234억원
cmsia5fgp07st0z7oeb8was0kfsc-stock-price369370:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fgl07sr0z7ohoyxn69g1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-06369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cmsia5fgz07sx0z7ol3gzyau3fsc-stock-price370090:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fgv07sv0z7oyi3j945q1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-06370090370090KR7370090003퓨런티어KOSDAQ6,430원130원2.06%6,350원6,500원6,280원20,1001.2억원8,556,830주550.2억원
cmsia5fh907t10z7o6ngqe9fgfsc-stock-price371950:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fh507sz0z7onxpbnjxl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-06371950371950KR7371950007풍원정밀KOSDAQ4,925원-55원-1.10%4,950원5,080원4,845원6,3153119.7만원22,662,548주1116.1억원
cmsia5fhk07t50z7orztp8xwhfsc-stock-price372170:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fhf07t30z7ogkbdko101
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-06372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-2,050원-10.00%23,400원23,400원18,450원153,75430.5억원7,979,048주1472.1억원
cmsia5fhv07t90z7ottu23uuvfsc-stock-price372320:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fhp07t70z7oebkfdwkj1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-06372320372320KR7372320002큐로셀KOSDAQ27,300원150원0.55%27,750원28,300원26,150원37,94210.4억원15,227,152주4157억원
cmsia5fi407td0z7o1jr02d3nfsc-stock-price372800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fhz07tb0z7oeib2c1su1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-06372800372800KR7372800003아이티아이즈KOSDAQ2,940원45원1.55%2,905원2,980원2,815원15,6844543.8만원7,037,189주206.8억원
cmsia5fif07th0z7owg4cv09ffsc-stock-price372910:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fia07tf0z7oebkoo8sw1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-06372910372910KR7372910000한컴라이프케어KOSPI1,764원-44원-2.43%1,808원1,811원1,726원130,6062.3억원27,674,406주488.1억원
cmsia5fip07tl0z7oyh20ae2tfsc-stock-price373110:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fik07tj0z7o4g7yl5d61
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-06373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,243원59원4.98%1,215원1,243원1,180원146,8051.7억원17,294,394주214.9억원
cmsia5fiz07tp0z7o8q70npknfsc-stock-price373160:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fiu07tn0z7otafp6wn11
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-06373160373160KR7373160001데이원컴퍼니KOSDAQ3,175원10원0.32%3,140원3,500원3,140원7,8422538.1만원13,807,469주438.3억원
cmsia5fj907tt0z7obs85d4j8fsc-stock-price373170:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fj407tr0z7o1gsi3c2t1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-06373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,650원62원3.90%1,687원1,687원1,632원7,2881200.7만원15,113,790주249.3억원
cmsia5fji07tx0z7oi6e5rns1fsc-stock-price373200:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fje07tv0z7ou2u5vpbx1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-06373200373200KR7373200005엑스플러스KOSDAQ1,689원-35원-2.03%1,724원1,760원1,561원69,7141.1억원25,043,237주422.9억원
cmsia5fjt07u10z7oa45ilvnifsc-stock-price373220:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fjo07tz0z7ohpn37cjh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-08-06373220373220KR7373220003LG에너지솔루션KOSPI345,000원9,500원2.83%332,500원345,500원330,500원212,231721.8억원234,000,000주80.7조원
cmsia5fk207u50z7olitdtkz6fsc-stock-price375500:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fjy07u30z7otxjrgyf81
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-06375500375500KR7375500006DL이앤씨KOSPI72,100원1,200원1.69%71,100원73,600원70,300원399,379288억원38,693,623주2.7조원
cmsia5fke07u90z7osyvvz8gefsc-stock-price37550K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fk807u70z7okfkg59bd1——2026-08-0637550K—KR737550K011DL이앤씨우KOSPI23,700원-300원-1.25%24,050원24,150원23,050원2,7276472.1만원2,113,885주500.9억원
cmsia5fkr07ud0z7ovtx6rylefsc-stock-price37550L:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fkm07uc0z7otxe46rjm1——2026-08-0637550L—KR737550K029DL이앤씨2우(전환)KOSPI47,950원1,000원2.13%45,400원47,950원45,400원3,6921.7억원2,111,951주1012.6억원
cmsia5fl007uh0z7ogdyf2ck5fsc-stock-price376180:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fkw07uf0z7o2il4zfsz1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-06376180376180KR7376180006피코그램KOSDAQ1,430원20원1.42%1,410원1,443원1,374원60,3068529.8만원18,561,038주265.4억원
cmsia5flb07ul0z7omlfzuh1qfsc-stock-price376270:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fl607uj0z7o6i21gk4f1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-06376270376270KR7376270005HEM파마KOSDAQ45,000원500원1.12%46,000원46,000원43,200원17,1617.5억원7,219,147주3248.6억원
cmsia5flm07up0z7ohumb97befsc-stock-price376290:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5flh07un0z7otjr7v31z1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-06376290376290KR7376290003씨유테크KOSDAQ2,600원60원2.36%2,580원2,620원2,515원23,0585944.4만원17,657,500주459억원
cmsia5flv07ut0z7o1xl1l6igfsc-stock-price376300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5flr07ur0z7omopczxsp1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-06376300376300KR7376300000디어유KOSDAQ19,970원-30원-0.15%19,980원20,150원19,530원87,60817.3억원23,738,406주4740.5억원
cmsia5fm507ux0z7oyslevi68fsc-stock-price376900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fm107uv0z7oobig6p0u1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-06376900376900KR7376900007로킷헬스케어KOSDAQ35,600원-450원-1.25%38,200원38,700원34,400원121,67943.7억원15,873,789주5651억원
157,937건 중 142,701–142,750← 이전2855 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬