Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4xp3010a0z7oyrzc15t6fsc-stock-price005490:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoy01080z7oltea5ugv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-06005490005490KR7005490008POSCO홀딩스KOSPI319,000원2,000원0.63%315,000원321,500원311,000원249,364788.5억원79,241,527주25.2조원
cmsia4xot01060z7oafl4opwofsc-stock-price005440:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoo01040z7ooey4md291
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-06005440005440KR7005440003현대지에프홀딩스KOSPI11,830원-230원-1.91%12,010원12,010원11,600원464,17854.6억원183,397,199주2.1조원
cmsia4xoj01020z7oa5mcdi7sfsc-stock-price005430:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xod01000z7ol6zrs34k1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-06005430005430KR7005430004한국공항KOSPI90,700원-1,100원-1.20%91,800원93,700원88,700원26,95424.5억원3,166,355주2871.8억원
cmsia4xo800zy0z7o39u35o79fsc-stock-price005420:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xo300zx0z7onajz7r4s1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-06005420005420KR7005420005코스모화학KOSPI9,940원170원1.74%9,680원10,020원9,610원87,7528.5억원38,408,228주3817.7억원
cmsia4xnn00zq0z7ow549cjikfsc-stock-price005387:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xni00zo0z7ojfdkuoj01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-06005387005387KR7005382007현대차2우BKOSPI202,500원-2,000원-0.98%204,000원208,000원200,500원93,921190.7억원34,963,930주7조원
cmsia4xn300zi0z7o8es2bmohfsc-stock-price005380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmy00zh0z7oux2bjur71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-06005380005380KR7005380001현대차KOSPI400,000원-4,500원-1.11%401,000원415,000원390,000원527,5132107.3억원204,757,766주81.9조원
cmsia4xvv012n0z7oq85l46mnfsc-stock-price005930:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvp012l0z7oivg66zp71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-06005930005930KR7005930003삼성전자KOSPI230,500원-15,500원-6.30%241,500원246,000원228,000원26,101,8236조원5,846,278,608주1347.5조원
cmsia4xvg012j0z7o4srr64mbfsc-stock-price005880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xv5012i0z7oq36ldydt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-06005880005880KR7005880000대한해운KOSPI2,005원7원0.35%1,995원2,045원1,976원2,309,64546.3억원322,747,340주6471억원
cmsia4xuq012f0z7o5mj1d7tefsc-stock-price005870:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xug012d0z7og51s3t451
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-06005870005870KR7005870001휴니드KOSPI4,395원35원0.80%4,420원4,570원4,365원55,1682.4억원14,116,015주620.3억원
cmsia4xua012b0z7o2daiva96fsc-stock-price005860:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xu601290z7ofoje38qj1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-06005860005860KR7005860002한일사료KOSDAQ2,395원15원0.63%2,365원2,450원2,335원503,57912억원39,403,685주943.7억원
cmsia4xu101270z7o0ci1oj48fsc-stock-price005850:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtw01250z7ov6rz49zg1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-06005850005850KR7005850003에스엘KOSPI56,800원700원1.25%56,000원57,400원55,200원55,81531.4억원46,448,520주2.6조원
cmsia4xtq01230z7o083xq0fpfsc-stock-price005830:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtl01210z7o2w1zjdjc1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-06005830005830KR7005830005DB손해보험KOSPI159,800원4,200원2.70%156,300원161,000원155,300원121,070192.1억원65,500,349주10.4조원
cmsia4xth011z0z7okyljua53fsc-stock-price005820:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtc011x0z7orazw1pr41
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-06005820005820KR7005820006원림KOSPI13,790원20원0.15%13,790원13,820원13,730원229315.8만원2,297,970주316.8억원
cmsia4xt6011v0z7otbqwlajzfsc-stock-price005810:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsz011s0z7ozaqm38pn1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-06005810005810KR7005810007풍산홀딩스KOSPI37,400원750원2.05%36,700원37,750원36,500원44,45016.5억원14,417,292주5392억원
cmsia4xny00zv0z7oj0qv50asfsc-stock-price005389:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xnt00zs0z7oidfs10ss1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-06005389005389KR7005383005현대차3우BKOSPI194,700원-2,100원-1.07%195,700원198,800원193,200원4,1378억원2,327,452주4531.5억원
cmsia4xnd00zm0z7ohkhlvmjmfsc-stock-price005385:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xn900zl0z7ooivnn4hz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-06005385005385KR7005381009현대차우KOSPI200,000원-3,000원-1.48%203,000원206,000원198,100원66,547133.6억원23,340,960주4.6조원
cmsia4xms00ze0z7omiejqaesfsc-stock-price005360:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmn00zc0z7od8thmlqy1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-06005360005360KR7005360003모나미KOSPI1,610원-37원-2.25%1,613원1,679원1,595원753,85012.2억원18,897,307주304.2억원
cmsia4xmi00zb0z7o330fthnrfsc-stock-price005320:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmd00z80z7ozx9kilvu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-06005320005320KR7005320007온타이드KOSPI739원-17원-2.25%732원786원656원388,8442.6억원34,187,845주252.6억원
cmsia4xlx00z30z7opq1tgn1ufsc-stock-price005300:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xls00z00z7o0fu3wcv41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-06005300005300KR7005300009롯데칠성KOSPI101,500원1,200원1.20%100,400원101,500원96,900원20,86620.8억원9,278,884주9418억원
cmsia4xlc00yu0z7o4pn7jyy7fsc-stock-price005257:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xl800yt0z7o5es4y1xa1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-06005257005257KR7005252002녹십자홀딩스2우KOSPI15,450원160원1.05%15,350원15,450원15,350원108165.9만원845,990주130.7억원
cmsia4xks00ym0z7oguynyb78fsc-stock-price005180:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xkn00yl0z7oka4t4t8r1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-06005180005180KR7005180005빙그레KOSPI68,900원1,100원1.62%67,900원69,000원67,600원24,52916.8억원9,269,031주6386.3억원
cmsia4xk600ye0z7o56r3dnjsfsc-stock-price005110:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xk200yc0z7ompfztj9x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-06005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsia4xjl00y60z7o72df0rgmfsc-stock-price005070:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xji00y50z7o5u72i1vk1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-06005070005070KR7005070008코스모신소재KOSPI35,900원-100원-0.28%35,650원36,700원34,600원86,39230.7억원33,214,571주1.1조원
cmsia4xjb00y30z7ojagducqxfsc-stock-price005030:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xj700y00z7ogisvs9rf1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-06005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsia4xir00xv0z7o4ip0nxyqfsc-stock-price00499K:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xim00xs0z7omh6f03pd1——2026-08-0600499K—KR700499K014롯데지주우KOSPI22,300원-100원-0.45%22,400원22,400원22,200원64143만원805,603주179.6억원
cmsia4xgw00xa0z7ot7cw8h4tfsc-stock-price004960:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xgp00x80z7ovtznprid1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-06004960004960KR7004960001한신공영KOSPI10,640원200원1.92%10,640원10,680원10,360원23,3542.4억원11,570,702주1231.1억원
cmsia4xgh00x60z7oyqgilknbfsc-stock-price004920:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xgd00x40z7ou7eklso01
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-06004920004920KR7004920005씨아이테크KOSPI928원-2원-0.22%930원944원915원177,6781.6억원52,179,872주484.2억원
cmsia4xg700x20z7oexlnph79fsc-stock-price004910:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xg000x10z7o44tnsggk1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-06004910004910KR7004910006조광페인트KOSPI3,635원60원1.68%3,575원3,650원3,550원14,2695131.8만원12,800,000주465.2억원
cmsia4xfs00wz0z7ogx9t8tkxfsc-stock-price004890:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xfn00wx0z7o7ao7k30c1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-06004890004890KR7004890000동일산업KOSPI34,450원250원0.73%34,500원34,550원33,800원4561561.5만원2,425,215주835.4억원
cmsia4xfb00wv0z7o8dgwv743fsc-stock-price004870:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xex00wt0z7ozi65xj3p1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-06004870004870KR7004870002티웨이홀딩스KOSPI1,232원-125원-9.21%1,401원1,460원1,232원359,5104.6억원22,632,698주278.8억원
cmsia4xdx00wm0z7ok46d8657fsc-stock-price004835:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xdt00wk0z7oai2o344f1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-06004835004835KR7004831004덕성우KOSPI4,010원0원0.00%4,090원4,130원3,890원2,144858.9만원1,392,000주55.8억원
cmsia4xdo00wi0z7o6z5zmbd7fsc-stock-price004830:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xdi00wg0z7oyv5ywm2m1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-06004830004830KR7004830006덕성KOSPI3,280원10원0.31%3,265원3,315원3,240원28,5669348.3만원15,680,000주514.3억원
cmsia4xdd00we0z7o4wrqb65zfsc-stock-price004800:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xd800wc0z7ou81hiv6v1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-06004800004800KR7004800009효성KOSPI158,100원-3,700원-2.29%160,400원161,800원156,200원19,12530.4억원16,740,407주2.6조원
cmsia4uyz001a0z7op0xqmkjcfsc-stock-price900340:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uys00180z7of96k58bs1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-06900340900340HK0000449303윙입푸드KOSDAQ1,196원37원3.19%1,166원1,196원1,131원57,2356744.1만원12,582,732주150.4억원
cmsia4uyk00160z7ogdi8aet5fsc-stock-price900310:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uye00150z7o4jwhs5m81
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-06900310900310HK0000341732컬러레이KOSDAQ2,005원6원0.30%2,040원2,040원1,875원1,066205.8만원12,808,335주256.8억원
cmsia4ux9000v0z7o3aihrkj0fsc-stock-price900260:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4ux1000t0z7oukfpq3c81
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-06900260900260HK0000295359로스웰KOSDAQ1,689원-41원-2.37%1,727원1,727원1,687원3,273554.9만원46,029,706주777.4억원
cmsia4uwu000r0z7oyju7n8l3fsc-stock-price900270:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uwo000q0z7o3x3iqa1c1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-06900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsia4uwc000n0z7o0c2tna7afsc-stock-price900110:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4uw4000k0z7ord535f2h1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-06900110900110HK0000057197딥커머스KOSDAQ1,126원-11원-0.97%1,171원1,171원1,094원16,4981844.3만원18,437,131주207.6억원
cmsia5b30064e0z7o8sxo65kwfsc-stock-price213500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2w064c0z7obim58j211
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-06213500213500KR7213500002한솔제지KOSPI7,680원80원1.05%7,630원7,710원7,520원129,1569.8억원23,800,576주1827.8억원
cmsia5b2q064a0z7od5zsfcokfsc-stock-price213420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2l06480z7oe606dz9j1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-06213420213420KR7213420003덕산네오룩스KOSDAQ34,000원2,300원7.26%31,300원34,950원30,900원229,71377.3억원24,831,179주8442.6억원
cmsia5b2f06460z7o3ypyvmxnfsc-stock-price212710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2b06440z7o0pijzj141
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-06212710212710KR7212710008아이에스티이KOSDAQ7,610원-270원-3.43%8,000원8,010원7,480원56,0074.2억원9,714,978주739.3억원
cmsia5b2606420z7ofjt5l4d9fsc-stock-price212560:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2106400z7ocq68jf421
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-06212560212560KR7212560007네오오토KOSDAQ10,220원-470원-4.40%10,650원10,650원10,160원86,1608.9억원13,486,348주1378.3억원
cmsia5b1v063y0z7oezetxrfbfsc-stock-price212310:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1r063w0z7o17iy8vuw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-06212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsia5b1l063u0z7onh8jwgq8fsc-stock-price211270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1g063s0z7obq7h7fkh1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-06211270211270KR7211270004AP위성KOSDAQ8,040원-50원-0.62%8,070원8,110원7,800원47,3903.7억원15,082,304주1212.6억원
cmsia5b1b063q0z7o81vg2f1lfsc-stock-price211050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b16063o0z7ogk9hktkn1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-06211050211050KR7211050000인카금융서비스KOSDAQ10,660원300원2.90%10,150원10,700원10,150원117,83312.4억원49,263,657주5251.5억원
cmsia5b11063m0z7o3xe8fen8fsc-stock-price210980:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0w063k0z7opy3w8cwl1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-06210980210980KR7210980009SK디앤디KOSPI5,940원1,365원29.84%4,800원5,940원4,720원1,355,16678.6억원18,617,382주1105.8억원
cmsia5b0q063i0z7o31a4ky5qfsc-stock-price210540:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0l063g0z7owx92mghq1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-06210540210540KR7210540001디와이파워KOSPI11,270원10원0.09%11,260원11,380원11,100원29,8403.3억원11,041,708주1244.4억원
cmsia5b0f063e0z7oe3ygoz50fsc-stock-price210120:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0b063c0z7oqvg2e2ww1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-06210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsia5b05063a0z7o7ylygn8efsc-stock-price209640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0106380z7ou7k00t2d1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-06209640209640KR7209640002와이제이링크KOSDAQ3,335원-60원-1.77%3,345원3,445원3,255원96,4173.2억원28,443,146주948.5억원
cmsia5azv06360z7olwkdfesofsc-stock-price208890:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azq06340z7o48xuulf61
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-06208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
157,937건 중 142,601–142,650← 이전2853 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬