Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5ga108490z7oo1bzoyoyfsc-stock-price411080:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g9w08470z7odwxnpjkt1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-06411080411080KR7411080005샌즈랩KOSDAQ4,090원85원2.12%4,175원4,290원3,920원50,1012억원15,267,638주624.4억원
cmsia5gab084d0z7odq7rxutafsc-stock-price412350:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ga6084b0z7o764srd6w1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-06412350412350KR7412350001레이저쎌KOSDAQ4,005원-135원-3.26%4,100원4,110원3,925원153,2096.1억원14,603,043주584.8억원
cmsia5gal084h0z7offckdakdfsc-stock-price412540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gag084f0z7o6yars7cu1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-06412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsia5gav084l0z7o0ksrwddqfsc-stock-price413300:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gaq084j0z7o0k1xj1tu1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-06413300413300KR7413300005티엘엔지니어링KONEX1,990원-8원-0.40%2,180원2,200원1,699원7313.1만원1,351,515주26.8억원
cmsia5gb4084p0z7oqiwkp8bgfsc-stock-price413390:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gb0084n0z7oiflvpjzp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-06413390413390KR7413390006엠오티KOSDAQ6,840원70원1.03%6,710원6,910원6,700원16,5191.1억원11,580,180주792억원
cmsia5gbf084t0z7o330e1xjzfsc-stock-price413630:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gba084r0z7ooshx54lj1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-06413630413630KR7413630005씨피시스템KOSDAQ4,115원-220원-5.07%4,365원4,410원4,050원1,997,27183.9억원36,436,605주1499.3억원
cmsia5gbo084x0z7oqx0hmea5fsc-stock-price413640:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gbl084v0z7ooberb5rd1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-06413640413640KR7413640004비아이매트릭스KOSDAQ6,460원-20원-0.31%6,450원6,470원6,110원7,6214823.9만원7,206,940주465.5억원
cmsia5gby08510z7ocp6ofz8yfsc-stock-price415380:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gbu084z0z7o9dfbs8xr1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-06415380415380KR7415380005스튜디오삼익KOSDAQ2,015원90원4.68%1,911원2,060원1,882원63,6681.2억원11,442,975주230.5억원
cmsia5gc908550z7ojxyduyfkfsc-stock-price415640:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gc508530z7orfstd6lf1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-06415640415640KR7415640002KB발해인프라KOSPI10,200원-210원-2.02%10,460원10,460원10,150원71,0947.2억원122,545,548주1.2조원
cmsia5gcj08590z7o5w5up9lyfsc-stock-price416180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gcf08570z7owfrjpuiq1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-06416180416180KR7416180008신성에스티KOSDAQ19,060원-180원-0.94%19,050원19,660원18,700원12,7582.4억원9,039,778주1722.9억원
cmsia5gcv085d0z7odtwookiufsc-stock-price417010:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gcq085b0z7ovnum6m5a1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-06417010417010KR7417010006나노팀KOSDAQ4,950원-25원-0.50%5,100원5,100원4,770원141,4256.9억원20,172,728주998.5억원
cmsia5gd4085h0z7otfywpm04fsc-stock-price417180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gd0085f0z7oota621641
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-06417180417180KR7417180007핑거스토리KOSDAQ4,375원-295원-6.32%4,670원4,670원4,275원10,9464821.2만원4,309,215주188.5억원
cmsia5gde085l0z7o99c102acfsc-stock-price417200:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gda085j0z7oqhxkoeef1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-06417200417200KR7417200003LS머트리얼즈KOSDAQ11,950원-50원-0.42%12,000원12,440원11,580원497,59659.6억원67,652,659주8084.4억원
cmsia5gdo085p0z7o1bck8qj4fsc-stock-price417310:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gdk085n0z7omhixms301
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-06417310417310KR7417310000코람코더원리츠KOSPI10,840원90원0.84%10,760원10,920원10,760원132,24914.3억원40,400,000주4379.3억원
cmsia5ge3085t0z7opkzr7fe4fsc-stock-price417500:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gdu085r0z7oa9fpo5q11
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-06417500417500KR7417500006제이아이테크KOSDAQ3,195원-75원-2.29%3,270원3,310원3,150원31,7961억원32,784,744주1047.4억원
cmsia5gef085x0z7o6dozf566fsc-stock-price417790:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gea085w0z7o9u8pmfld1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-06417790417790KR7417790003트루엔KOSDAQ5,770원50원0.87%5,750원5,780원5,650원6,7573878.1만원10,468,391주604억원
cmsia5gep08610z7ousdy4g9wfsc-stock-price417840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gek085z0z7odywd42hc1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-06417840417840KR7417840006저스템KOSDAQ10,900원770원7.60%9,950원11,100원9,850원1,268,118133.3억원22,869,381주2492.7억원
cmsia5gez08650z7osglp9r5ofsc-stock-price417860:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5geu08630z7ogedxyuj91
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-06417860417860KR7417860004오브젠KOSDAQ7,400원-740원-9.09%8,150원8,340원7,210원194,51214.8억원4,706,906주348.3억원
cmsia5gf808690z7ons3bi4ymfsc-stock-price417970:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gf408670z7o3kruyv2i1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-06417970417970KR7417970001모델솔루션KOSDAQ11,050원-440원-3.83%11,490원11,610원10,880원28,3433.1억원6,396,700주706.8억원
cmsia5gfj086d0z7oblcinsk2fsc-stock-price418250:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfe086b0z7ollzr54151
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-06418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsia5gfu086h0z7oo25g5bhdfsc-stock-price418420:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfp086f0z7oqpawb8v81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-06418420418420KR7418420006라온텍KOSDAQ3,610원-180원-4.75%3,790원3,800원3,560원117,8624.2억원30,774,558주1110.9억원
cmsia5gg4086l0z7oq7vomhw6fsc-stock-price418470:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfz086j0z7olu2q715x1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-06418470418470KR7418470001KT밀리의서재KOSDAQ10,200원-130원-1.26%10,430원10,430원10,150원8,3628609.2만원8,565,789주873.7억원
cmsia5ggf086p0z7ojprv98bvfsc-stock-price418550:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gg9086n0z7oqeaetqy51
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-06418550418550KR7418550000제이오KOSDAQ4,330원65원1.52%4,265원4,425원4,230원66,3502.8억원32,017,673주1386.3억원
cmsia5ggp086t0z7ohj7flo0afsc-stock-price418620:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ggk086r0z7oqn8aq5zn1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-06418620418620KR7418620001E8KOSDAQ775원50원6.90%725원775원684원583,7734.2억원19,850,477주153.8억원
cmsia5ggz086x0z7oeobcdxy2fsc-stock-price419050:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ggu086v0z7oj5carcdi1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-06419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,570원-7원-0.44%1,585원1,770원1,515원14,473,826238.7억원57,196,240주897.9억원
cmsia5gh808710z7olg5lfpzbfsc-stock-price419080:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gh4086z0z7ozuukswuk1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-06419080419080KR7419080007엔젯KOSDAQ5,170원140원2.78%5,030원5,200원5,020원33,1151.6억원10,871,817주562억원
cmsia5ghi08750z7oyatq9w41fsc-stock-price419120:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ghe08730z7og3p5iocs1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-06419120419120KR7419120001산돌KOSDAQ2,385원30원1.27%2,315원2,480원2,315원12,8113046.7만원14,223,089주339.2억원
cmsia5ghs08790z7o1g9zdv5jfsc-stock-price419530:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gho08770z7oq1snhky71
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-06419530419530KR7419530001SAMG엔터KOSDAQ26,950원-300원-1.10%27,000원27,250원25,750원133,76735.2억원10,207,337주2750.8억원
cmsia5gi3087d0z7ogdzuaqnlfsc-stock-price419540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ghy087b0z7oxkoj9xrk1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-06419540419540KR7419540000비스토스KOSDAQ3,075원45원1.49%3,030원3,120원2,910원14,1574355.1만원5,958,253주183.2억원
cmsia5gid087h0z7oqlj7kqfcfsc-stock-price420570:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gi8087f0z7or63mcdpl1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-06420570420570KR7420570004제이투케이바이오KOSDAQ10,250원720원7.56%9,460원10,250원9,310원46,0204.5억원5,847,483주599.3억원
cmsia5gim087l0z7osgh602vhfsc-stock-price420770:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gii087j0z7okn6ca3kp1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-06420770420770KR7420770000기가비스KOSDAQ113,200원-3,200원-2.75%113,400원117,500원109,600원53,81161.2억원12,675,758주1.4조원
cmsia5gix087p0z7ono8lgepyfsc-stock-price424760:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gis087n0z7ocrhas8d41
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-06424760424760KR7424760007벨로크KOSDAQ2,115원-65원-2.98%2,165원2,180원2,070원19,9964220.5만원10,054,368주212.6억원
cmsia5gj8087t0z7oulqtp1nrfsc-stock-price424870:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gj3087r0z7o1x4x8ip11
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-06424870424870KR7424870004이뮨온시아KOSDAQ3,250원230원7.62%3,065원3,305원3,020원730,14523억원91,272,269주2966.3억원
cmsia5gjh087x0z7ok0vvb7a6fsc-stock-price424960:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gjd087v0z7oiz578tcq1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-06424960424960KR7424960003스마트레이더시스템KOSDAQ3,805원30원0.79%3,775원3,900원3,680원16,9026350.2만원16,485,110주627.2억원
cmsia5gjs08810z7oc0tjwnscfsc-stock-price424980:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gjn087z0z7oephvzvnz1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-06424980424980KR7424980001마이크로투나노KOSDAQ6,770원-30원-0.44%6,820원6,820원6,440원3,7882515.4만원5,918,890주400.7억원
cmsia5gk208850z7ojd9pkx55fsc-stock-price425040:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gjx08830z7o6m15dzpo1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-06425040425040KR7425040003티이엠씨KOSDAQ8,910원-440원-4.71%9,140원9,250원8,770원212,47619억원21,922,898주1953.3억원
cmsia5gkd08890z7oaoa3acmgfsc-stock-price425420:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gk708870z7oy3f3ban21
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-06425420425420KR7425420007티에프이KOSDAQ31,400원-1,000원-3.09%32,150원32,300원30,700원34,38410.7억원12,347,181주3877억원
cmsia5gkn088d0z7o2bulkaibfsc-stock-price429270:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gki088b0z7ontj2mvd61
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-06429270429270KR7429270002시지트로닉스KOSDAQ3,355원-100원-2.89%3,360원3,455원3,265원39,7501.3억원6,449,231주216.3억원
cmsia5gkw088h0z7ofswisrkhfsc-stock-price430690:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gks088f0z7ona9qeorg1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-06430690430690KR7430690008한싹KOSDAQ2,345원5원0.21%2,370원2,420원2,290원33,1787769.1만원10,895,304주255.4억원
cmsia5gl7088l0z7owc4vb1txfsc-stock-price431190:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gl2088j0z7oyemh3yeb1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-06431190431190KR7431190008케이쓰리아이KOSDAQ2,580원-465원-15.27%2,845원2,845원2,500원89,5232.3억원7,486,442주193.1억원
cmsia5glh088p0z7oifmzvqggfsc-stock-price432320:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5glc088n0z7olvyw1is91
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-06432320432320KR7432320000KB스타리츠KOSPI1,358원-9원-0.66%1,369원1,389원1,329원412,8445.5억원150,764,285주2047.3억원
cmsia5glr088t0z7ofdo92riwfsc-stock-price432430:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5glm088r0z7oqkjg9wx71
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-06432430432430KR7432430007와이랩KOSDAQ2,045원15원0.74%2,030원2,050원2,000원2,195444.9만원16,508,320주337.5억원
cmsia5gm0088x0z7ozfnsw965fsc-stock-price432470:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5glw088v0z7ovrh0oo2a1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-06432470432470KR7432470003케이엔에스KOSDAQ8,100원20원0.25%8,080원8,260원7,860원43,8753.5억원8,771,556주710.4억원
cmsia5gma08910z7ozxjnhzrofsc-stock-price432720:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gm6088z0z7orhj5ck641
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-06432720432720KR7432720001퀄리타스반도체KOSDAQ8,140원-400원-4.68%8,540원8,610원8,000원75,2696.1억원14,187,572주1154.8억원
cmsia5gnf089d0z7oya28tq88fsc-stock-price434480:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gn7089b0z7oerg14key1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-06434480434480KR7434480000모니터랩KOSDAQ2,315원-35원-1.49%2,390원2,390원2,275원10,7502480만원12,310,300주284.9억원
cmsia5gml08950z7oee2mybxxfsc-stock-price432980:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gmg08930z7o8obsf0cx1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-06432980432980KR7432980001엠에프씨KOSDAQ2,525원-95원-3.63%2,625원2,625원2,485원10,0592566.2만원8,591,742주216.9억원
cmsia5gmw08990z7o5oybicrzfsc-stock-price434190:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gmq08970z7o9bn9c1f91
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-06434190434190KR7434190005탈로스KONEX2,340원95원4.23%2,245원2,350원2,000원45297.2만원7,369,434주172.4억원
cmsia5go2089h0z7opxh4h04wfsc-stock-price435570:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gnu089f0z7obb6nfc611
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-06435570435570KR7435570007에르코스KOSDAQ7,190원200원2.86%7,100원7,250원6,850원14,2991억원7,616,983주547.6억원
cmsia5gof089l0z7o3trfx9s5fsc-stock-price437730:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5go9089j0z7okktmjxxp1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-06437730437730KR7437730005삼현KOSDAQ37,300원-1,350원-3.49%39,450원39,850원36,450원274,395103.9억원31,707,567주1.1조원
cmsia5goq089p0z7ohd9oxqskfsc-stock-price438700:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gom089n0z7o9fl040ik1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-06438700438700KR7438700007버넥트KOSDAQ1,671원-63원-3.63%1,734원1,805원1,645원34,0745821.1만원11,144,890주186.2억원
157,937건 중 142,451–142,500← 이전2850 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬