Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynstbj1uvj0zci0hjq3ligfsc-stock-price005940:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstba1uvg0zcih1slstgb1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-30005940005940KR7005940002NH투자증권KOSPI24,050원-400원-1.64%24,250원24,450원23,350원413,26998.3억원369,206,105주8.8조원
cmvynstac1uv40zci7j4uljkzfsc-stock-price005930:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:08cmvynsta71uv20zcijs2yhcja1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-30005930005930KR7005930003삼성전자KOSPI225,000원-7,000원-3.02%223,500원229,500원216,500원19,668,0754.3조원5,846,278,608주1315.4조원
cmvynst9s1uux0zcidnatm354fsc-stock-price005880:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst9l1uuv0zci98jnxntk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-30005880005880KR7005880000대한해운KOSPI1,914원72원3.91%1,830원1,939원1,801원2,935,57355.7억원322,747,340주6177.3억원
cmvynst9e1uur0zciu2q8yt5qfsc-stock-price005870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst961uup0zcixkei9qbu1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-30005870005870KR7005870001휴니드KOSPI4,910원-20원-0.41%4,930원5,100원4,795원173,5618.5억원14,116,015주693억원
cmvynst8w1uum0zcimisph88sfsc-stock-price005860:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst8q1uuj0zcixs8lzk3l1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-30005860005860KR7005860002한일사료KOSDAQ2,105원0원0.00%2,120원2,170원2,085원167,0663.5억원39,403,685주829.4억원
cmvynst8d1uuf0zciuz776mryfsc-stock-price005850:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst871uud0zcibjbak5ze1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-30005850005850KR7005850003에스엘KOSPI48,400원-1,200원-2.42%49,800원50,200원47,550원58,83028.5억원46,448,520주2.2조원
cmvynst7z1uua0zciw6g5o57pfsc-stock-price005830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7t1uu80zciyhbn1cla1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-30005830005830KR7005830005DB손해보험KOSPI184,700원2,700원1.48%184,100원186,300원180,100원187,444345억원65,500,349주12조원
cmvynst7k1uu40zcipan65n5wfsc-stock-price005820:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7d1uu20zci22zk1whq1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-30005820005820KR7005820006원림KOSPI13,910원90원0.65%13,900원13,960원13,230원7,4139999.1만원2,297,970주319.6억원
cmvynsu8x1v6x0zci6cein9qifsc-stock-price007720:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu8n1v6t0zcimtnevkmr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-30007720007720KR7007720006소노스퀘어KOSDAQ1,036원-12원-1.15%1,042원1,042원1,006원8,452860.2만원20,160,090주208.8억원
cmvynsu791v6c0zcizneplercfsc-stock-price007680:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu731v6a0zci24sqmr2j1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-30007680007680KR7007680002대원KOSDAQ2,905원-100원-3.33%3,050원3,070원2,900원27,9598245.2만원13,222,738주384.1억원
cmvynsu4x1v5i0zciexnz9tprfsc-stock-price007570:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu4o1v5e0zciv60l7q8b1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-30007570007570KR7007570005일양약품KOSPI6,960원50원0.72%6,950원7,090원6,900원13,7689566.1만원19,085,664주1328.3억원
cmvynsu4b1v5b0zcih5arzmkufsc-stock-price007540:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu431v570zciv1nldjmd1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-30007540007540KR7007540008샘표KOSPI42,800원-550원-1.27%43,300원43,900원42,600원8,7703.7억원2,015,468주862.6억원
cmvynsu3g1v4z0zcipcibspj5fsc-stock-price007460:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu391v4w0zcib5rr25231
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-30007460007460KR7007460009에이프로젠KOSPI1,870원-27원-1.42%1,878원1,921원1,810원133,1752.4억원25,650,015주479.6억원
cmvynsu2l1v4n0zciwt70zey5fsc-stock-price007370:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu2d1v4k0zcija72vixp1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-30007370007370KR7007370000진양제약KOSDAQ3,405원-50원-1.45%3,455원3,455원3,385원29,0349886만원14,134,587주481.2억원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
cmvynsu1q1v4b0zci6fo6cxdufsc-stock-price007330:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu1j1v490zcizk37w1st1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-30007330007330KR7007330004푸른저축은행KOSDAQ9,920원-30원-0.30%9,950원10,030원9,900원3,3533330.6만원15,082,800주1496.2억원
cmvynsu1b1v450zci451wihdjfsc-stock-price007310:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu131v430zci9pj6pohj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-30007310007310KR7007310006오뚜기KOSPI317,500원3,000원0.95%315,000원318,000원310,500원2,6928.4억원4,007,830주1.2조원
cmvynsu0v1v3z0zci62uarsl5fsc-stock-price0072Z0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu0o1v3x0zci648wcptx1——2026-10-300072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원12원0.61%1,968원1,986원1,968원5,0641002.4만원7,885,000주156.1억원
cmvynsu0g1v3t0zciyp2l4eb3fsc-stock-price007280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu091v3r0zci2ke19j5k1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-30007280007280KR7007280001한국특강KOSPI1,978원-62원-3.04%2,040원2,050원1,968원15,0152994.5만원28,646,540주566.6억원
cmvynsu011v3n0zci3j1t6je2fsc-stock-price007210:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstzu1v3l0zcipbucjej31
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-30007210007210KR7007210008벽산KOSPI1,229원-60원-4.65%1,285원1,285원1,203원151,4051.8억원65,360,000주803.2억원
cmvynstzl1v3h0zci6kaw0eb5fsc-stock-price0071M0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstze1v3f0zci66zyivj01——2026-10-300071M0—KR70071M0002삼성스팩11호KOSDAQ2,005원12원0.60%2,005원2,005원1,982원15,1443008.1만원5,760,000주115.4억원
cmvynstyz1v390zciqgppdoa8fsc-stock-price007160:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstyr1v360zciua1l56av1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-30007160007160KR7007160005사조산업KOSPI40,850원-1,650원-3.88%42,550원42,550원39,500원11,9394.8억원5,000,000주2042.5억원
cmvynstv51v200zcienhxgh5gfsc-stock-price006910:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstux1v1y0zciq5ki2wte1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-30006910006910KR7006910004보성파워텍KOSDAQ4,990원-200원-3.85%5,070원5,140원4,935원401,85320.1억원49,129,824주2451.5억원
cmvynstus1v1w0zciuf99hfg9fsc-stock-price0068Y0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstuj1v1s0zci4eo31awd1——2026-10-300068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원0원0.00%1,982원1,983원1,982원244.7만원4,310,000주85.4억원
cmvynstp11uzv0zci28iotlzofsc-stock-price006570:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstow1uzs0zciwrt1vm2a1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-30006570006570KR7006570006대림통상KOSPI1,820원-30원-1.62%1,862원1,863원1,818원15,2682799.4만원15,225,000주277억원
cmvynstmn1uz70zcik6ie7gzbfsc-stock-price006370:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstmh1uz40zcixl8x590f1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-30006370006370KR7006370001대구백화점KOSPI2,720원50원1.87%2,690원2,800원2,615원31,5968520.5만원10,821,611주294.3억원
cmvynstfz1ux20zci70e5ms3gfsc-stock-price006090:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstft1uwz0zci0zx52o4x1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-30006090006090KR7006090005사조오양KOSPI7,950원140원1.79%7,960원7,960원7,640원1,9541503만원9,422,736주749.1억원
cmvynst4f1ut20zci12pugbd3fsc-stock-price005725:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst481usz0zci4rek4dzn1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-30005725005725KR7005721006넥센우KOSPI4,455원-5원-0.11%4,455원4,455원4,455원52.2만원3,600,600주160.4억원
cmvynst411usw0zcip1yjf5qvfsc-stock-price005720:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst3u1usu0zciy6kuyuvi1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-30005720005720KR7005720008넥센KOSPI6,090원50원0.83%5,990원6,090원5,910원52,1943.1억원52,543,977주3199.9억원
cmvynssw51uq50zci4ifp9ccifsc-stock-price005380:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssvv1uq10zci5m4sm09y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-30005380005380KR7005380001현대차KOSPI282,000원-10,500원-3.59%284,000원290,000원276,000원609,3711713.8억원203,466,492주57.3조원
cmvynssvn1upz0zciz2ir7k1tfsc-stock-price005360:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssvf1upv0zcio3btn2qg1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-30005360005360KR7005360003모나미KOSPI911원-26원-2.77%930원936원900원91,7918381.8만원18,897,307주172.1억원
cmvynssq71uo30zcijqd947pofsc-stock-price005010:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssq01uo00zciyxr1wdou1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-30005010005010KR7005010004휴스틸KOSPI3,300원-30원-0.90%3,325원3,330원3,260원216,0977.1억원56,188,075주1854.2억원
cmvynstnl1uzd0zci3oqrfaa9fsc-stock-price006400:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnf1uza0zciioo4tejg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-30006400006400KR7006400006삼성SDIKOSPI543,000원5,000원0.93%532,000원555,000원527,000원779,2034226.9억원80,585,530주43.7조원
cmvynstm51uz10zcizjnannq2fsc-stock-price006360:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstly1uyy0zci00g1yvsz1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-30006360006360KR7006360002GS건설KOSPI26,000원-3,400원-11.56%29,000원29,000원25,400원1,729,107456.8억원85,581,490주2.2조원
cmvynstlq1uyw0zcii5jtopkxfsc-stock-price006345:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstlh1uys0zcijvjqbn7z1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-30006345006345KR7006341002대원전선우KOSPI7,920원-270원-3.30%8,040원8,230원7,780원4,1823324만원2,621,200주207.5억원
cmvynstl11uyo0zcidr5bk373fsc-stock-price006340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstko1uyl0zciyzgls7gy1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-30006340006340KR7006340004대원전선KOSPI9,470원-430원-4.34%9,670원9,780원9,330원946,81989.7억원78,414,416주7425.8억원
cmvynstkg1uyi0zci7m0fql1lfsc-stock-price006280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstkc1uyg0zciqgcsl9kk1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-30006280006280KR7006280002녹십자KOSPI130,200원-1,800원-1.36%133,100원133,400원128,100원24,28531.5억원11,686,538주1.5조원
cmvynstjz1uyb0zci76ctrbr6fsc-stock-price006260:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstjs1uya0zcijgr7t8ol1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-30006260006260KR7006260004LSKOSPI202,500원-10,000원-4.71%206,000원208,000원199,000원129,688261.1억원31,200,000주6.3조원
cmvynstjf1uy50zci9ep1e8uqfsc-stock-price006220:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstj91uy30zcix49nc25r1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-30006220006220KR7006220008제주은행KOSPI8,210원20원0.24%8,100원8,280원8,030원60,8314.9억원37,798,557주3103.2억원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvynstic1uxs0zcicyrjttwkfsc-stock-price006140:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthz1uxp0zcis1zqya4a1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-30006140006140KR7006140008피제이전자KOSDAQ4,550원-185원-3.91%4,630원4,780원4,525원49,6202.2억원14,865,000주676.3억원
cmvynsth31uxf0zci8ovt9alhfsc-stock-price006120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstgv1uxc0zci5nab65l71
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-30006120006120KR7006120000SK디스커버리KOSPI60,100원1,100원1.86%58,400원61,000원58,000원52,78131.4억원17,413,751주1조원
cmvynstdv1uwd0zcipq32zke0fsc-stock-price005990:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstdp1uwc0zcibqc4qaqv1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-30005990005990KR7005990007매일홀딩스KOSDAQ9,840원10원0.10%9,830원9,940원9,710원522511.8만원13,298,304주1308.5억원
cmvynstdh1uw90zcidb4235xafsc-stock-price005965:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstd91uw60zcik7cv5qfr1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-30005965005965KR7005961008동부건설우KOSPI15,220원-830원-5.17%16,050원16,050원15,220원6571003.6만원225,732주34.3억원
cmvynstav1uvb0zcidzcrnzwxfsc-stock-price005935:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstan1uv80zciejbjaotq1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-30005935005935KR7005931001삼성전자우KOSPI174,100원-9,800원-5.33%176,800원179,000원168,100원5,156,3088933.4억원802,371,203주139.6조원
cmvynst4t1ut70zcizlriknesfsc-stock-price005740:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst4n1ut50zcig8sqgaww1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-30005740005740KR7005740006크라운해태홀딩스KOSPI4,765원0원0.00%4,740원4,775원4,690원7,3713485.8만원14,847,347주707.4억원
cmvynst281us90zcimd2s5mqsfsc-stock-price005670:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst201us70zci0ptfwrmi1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-30005670005670KR7005670005푸드웰KOSDAQ5,950원10원0.17%5,940원6,000원5,880원4,2922537.7만원9,800,000주583.1억원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynssuy1upq0zcist9x5t6yfsc-stock-price005320:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssus1upo0zci387y7hrz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-30005320005320KR7005320007온타이드KOSPI1,140원-102원-8.21%1,217원1,217원1,076원308,9723.4억원34,187,845주389.7억원
cmvynssuk1upk0zcicwgxr51dfsc-stock-price005305:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssuc1upi0zcieonkhkcs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-30005305005305KR7005301007롯데칠성우KOSPI63,400원-100원-0.16%63,500원63,500원62,600원7684840만원775,310주491.5억원
157,937건 중 14,201–14,250← 이전285 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬