Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o871o03lh109oukpg68h7fsc-stock-price005830:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o871f03lf109odlb08l501
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-11005830005830KR7005830005DB손해보험KOSPI191,700원5,500원2.95%186,500원192,600원185,300원305,910582.1억원65,500,349주12.5조원
cmu1o870l03l5109ooxdx8kh0fsc-stock-price005810:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o870d03l3109o2jhrwywf1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-11005810005810KR7005810007풍산홀딩스KOSPI37,150원-650원-1.72%37,800원37,800원37,050원8,1093억원14,417,292주5356억원
cmu1o870103l0109onhwo8c4dfsc-stock-price005800:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86zr03kw109obkg0hk501
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-11005800005800KR7005800008신영와코루KOSPI13,580원30원0.22%13,580원13,580원13,500원1,0901476.1만원9,000,000주1222.2억원
cmu1o86yx03kn109og8vkd0rxfsc-stock-price005745:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86yp03kl109o62fljafi1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-11005745005745KR7005741004크라운해태홀딩스우KOSPI5,290원130원2.52%5,200원5,290원5,200원547284.5만원600,726주31.7억원
cmu1o86yd03kh109o1b6wa6g1fsc-stock-price005740:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86y403kf109ofqs7v7dj1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-11005740005740KR7005740006크라운해태홀딩스KOSPI5,660원10원0.18%5,650원5,660원5,600원10,1985749.2만원14,847,347주840.3억원
cmu1o86x903k6109obe8kl6tnfsc-stock-price005720:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86x003k2109oaq0hjlw01
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-11005720005720KR7005720008넥센KOSPI5,670원-130원-2.24%5,800원5,890원5,640원14,2948115.5만원52,543,977주2979.2억원
cmu1o86w703ju109ofy9obwh0fsc-stock-price005690:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86vw03jq109o9bbk3jzp1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-11005690005690KR7005690003파미셀KOSPI11,260원570원5.33%10,480원11,400원10,020원1,439,420159.7억원60,004,014주6756.4억원
cmu1o86v303ji109ob9umajsdfsc-stock-price005670:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86uu03je109ov00r123q1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-11005670005670KR7005670005푸드웰KOSDAQ6,270원0원0.00%6,270원6,270원6,210원1,348841.5만원10,000,000주627억원
cmu1o86sp03iz109op8ri7r6ffsc-stock-price0054V0:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86sg03ix109oxwf5df2e1——2026-09-110054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,986원5,4721097.4만원6,216,500주124.9억원
cmu1o86rm03io109oa8rp6wqpfsc-stock-price005440:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86rc03il109o19n4u9ko1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-11005440005440KR7005440003현대지에프홀딩스KOSPI13,400원560원4.36%12,890원13,530원12,800원393,77052.5억원183,397,199주2.4조원
cmu1o86qj03ic109oi37ozu94fsc-stock-price005420:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86q903i9109ov7pw52161
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-11005420005420KR7005420005코스모화학KOSPI10,590원-450원-4.08%10,560원10,660원10,460원76,7138.1억원38,408,228주4067.4억원
cmu1o86pf03i0109ovuoe82usfsc-stock-price005387:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86p503hx109o7biazy8j1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-11005387005387KR7005382007현대차2우BKOSPI180,500원-2,900원-1.58%181,900원181,900원179,800원74,141133.8억원34,963,930주6.3조원
cmu1o86ob03ho109of9794jbtfsc-stock-price005380:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86o103hk109ow3ithamh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-11005380005380KR7005380001현대차KOSPI382,500원-6,500원-1.67%381,000원384,000원378,000원524,8991997.8억원204,757,766주78.3조원
cmu1o86n603hb109o49hu3hyvfsc-stock-price005320:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86mx03h9109ow5jidtik1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-11005320005320KR7005320007온타이드KOSPI1,203원20원1.69%1,183원1,217원1,171원97,3161.1억원34,187,845주411.2억원
cmu1o86m103h0109o7qth9jxkfsc-stock-price005300:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86lt03gw109okb72ft891
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-11005300005300KR7005300009롯데칠성KOSPI97,600원100원0.10%96,600원97,700원96,200원9,9859.7억원9,278,884주9056.1억원
cmu1o86kz03gn109o5x1rbao1fsc-stock-price005257:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86kp03gl109obfbiz4fe1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-11005257005257KR7005252002녹십자홀딩스2우KOSPI17,900원270원1.53%17,900원17,900원17,900원61109.1만원845,990주151.4억원
cmu1o86kg03gi109ojheg44kjfsc-stock-price005250:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86k603gf109ocytoc2n51
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-11005250005250KR7005250006녹십자홀딩스KOSPI9,820원-30원-0.30%9,800원9,870원9,720원32,4673.1억원47,028,210주4618.1억원
cmu1o88j9041i109oj2zsbsxkfsc-stock-price008700:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88j0041f109o1eh6cy1j1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-11008700008700KR7008700007아남전자KOSPI1,245원-49원-3.79%1,290원1,294원1,243원224,2892.8억원77,124,820주960.2억원
cmu1o88ip041c109o57a6g321fsc-stock-price008600:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88ig0419109oqtppgmeh1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-11008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu1o88i50416109onkw30069fsc-stock-price008490:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88hw0413109o5k7zuxaw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-11008490008490KR7008490005서흥KOSPI20,750원-250원-1.19%21,000원21,100원20,700원6,2571.3억원11,569,113주2400.5억원
cmu1o88hk0410109o5hwcare8fsc-stock-price008470:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88hb040x109ojb11cfd31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-11008470008470KR7008470007부스타KOSDAQ1,688원-10원-0.59%1,707원1,710원1,680원12,4742106.6만원16,809,600주283.7억원
cmu1o88h5040u109o7hsfch08fsc-stock-price008420:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88gv040s109ok5kb1e2x1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-11008420008420KR7008420002문배철강KOSPI2,215원-25원-1.12%2,240원2,245원2,205원55,8741.2억원20,503,505주454.1억원
cmu1o87wd03un109oan8t4f9ifsc-stock-price007210:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87w403uk109ov7a45pvw1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-11007210007210KR7007210008벽산KOSPI1,423원5원0.35%1,417원1,429원1,407원34,9584962.8만원65,360,000주930억원
cmu1o86iu03g7109o9z0h9ocyfsc-stock-price005160:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86il03g4109ohbjfetzb1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-11005160005160KR7005160007동국산업KOSDAQ2,540원5원0.20%2,530원2,565원2,500원11,6672941.3만원54,244,482주1377.8억원
cmu1o86ib03g1109ozhz20xgpfsc-stock-price005110:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86i103fy109opnghgn3u1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-11005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu1o85nv036y109o32xlqisrfsc-stock-price004080:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85nm036w109ofsm06ddm1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-11004080004080KR7004080008신흥KOSPI14,000원-60원-0.43%13,980원14,090원13,880원3,4724862만원9,300,000주1302억원
cmu1o85nb036s109o8tai0czafsc-stock-price004060:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85n4036q109ogcdmcwti1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-11004060004060KR7004060000SG세계물산KOSPI2,225원-30원-1.33%2,255원2,270원2,225원31,9217145.2만원20,242,496주450.3억원
cmu1o85ms036m109oeket92a7fsc-stock-price004020:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85mi036k109oy4z4i6cj1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-11004020004020KR7004020004현대제철KOSPI33,600원-250원-0.74%32,800원34,100원32,500원499,660167.9억원133,445,785주4.4조원
cmu1o85m8036g109olkielcm7fsc-stock-price004000:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85lz036e109o2aljsm591
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-11004000004000KR7004000006롯데정밀화학KOSPI46,150원-250원-0.54%45,700원46,350원45,600원41,20918.9억원25,800,000주1.1조원
cmu1o85lo036a109ohrtn4ddqfsc-stock-price0039P0:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85lf0368109o8k3vspqx1——2026-09-110039P0—KR70039P0000매드업KOSDAQ9,450원-220원-2.28%9,750원10,330원9,100원3,444,470336.7억원18,807,400주1777.2억원
cmu1o85l40364109o3qgvqucyfsc-stock-price003960:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85kv0362109oi88jvk1m1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-11003960003960KR7003960002사조대림KOSPI29,250원150원0.52%29,100원29,250원28,800원1,0312987.9만원9,164,467주2680.6억원
cmu1o85kk035y109oacft9ytmfsc-stock-price003925:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ka035w109onbze0oiy1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-11003925003925KR7003921004남양유업우KOSPI29,300원-350원-1.18%29,400원29,500원28,950원9362735.2만원1,891,149주554.1억원
cmu1o85k0035s109oikw6zqhpfsc-stock-price003920:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85jq035q109oclsn237h1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-11003920003920KR7003920006남양유업KOSPI43,050원150원0.35%42,950원43,450원42,550원1,4016032.5만원5,673,447주2442.4억원
cmu1o85jg035m109o96bnr882fsc-stock-price003850:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85j7035k109odobo7dmt1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-11003850003850KR7003850005보령KOSPI9,280원370원4.15%8,900원9,360원8,820원192,64117.7억원85,787,207주7961억원
cmu1o85iw035g109ozp8gxbqbfsc-stock-price003830:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85io035e109ol6j8lbaa1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-11003830003830KR7003830007대한화섬KOSPI114,200원0원0.00%111,800원115,300원110,500원2683014만원1,328,000주1516.5억원
cmu1o85ie035a109onvd0rj7kfsc-stock-price003800:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85i40358109oyxmrawk71
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-11003800003800KR7003800000에이스침대KOSDAQ32,700원100원0.31%32,150원33,100원32,150원1,4544719.3만원11,090,000주3626.4억원
cmu1o85hu0354109o4fcgvhmsfsc-stock-price0037T0:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85hm0352109o9p4ufz421——2026-09-110037T0—KR70037T0008KB제32호스팩KOSDAQ1,991원-2원-0.10%1,993원1,993원1,985원6,4351277.7만원6,330,000주126억원
cmu1o85h8034y109opu66omsvfsc-stock-price003780:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85gz034w109otcco5pxz1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-11003780003780KR7003780004진양산업KOSPI3,935원5원0.13%3,910원3,945원3,850원42,6341.6억원13,000,000주511.5억원
cmu1o85gp034s109oguess0slfsc-stock-price003720:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85gf034q109on52jpb6z1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-11003720003720KR7003720000삼영KOSPI6,190원20원0.32%6,070원6,350원6,020원113,7577억원34,000,000주2104.6억원
cmu1o85g5034m109os7cwll3pfsc-stock-price003690:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85fv034k109ockdy2lbc1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-11003690003690KR7003690005코리안리KOSPI14,900원350원2.41%14,550원15,090원14,520원283,12142.3억원176,721,031주2.6조원
cmu1o85fl034g109otilaz9wofsc-stock-price003680:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85fe034e109ojmpv331c1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-11003680003680KR7003680006한성기업KOSPI4,900원160원3.38%4,740원5,110원4,710원354,66117.5억원6,209,515주304.2억원
cmu1o85ez0349109o9ste5hc2fsc-stock-price003670:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85es0346109olm7scwoj1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-11003670003670KR7003670007포스코퓨처엠KOSPI185,300원-7,700원-3.99%186,900원189,800원184,900원206,653386.3억원88,946,220주16.4조원
cmu1o85ej0343109ov9qil05efsc-stock-price003650:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ec0340109ofe72aet91
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-11003650003650KR7003650009미창석유KOSPI130,900원400원0.31%131,800원133,000원130,600원2,1892.8억원1,739,672주2277.2억원
cmu1o85e3033x109owdjuldr2fsc-stock-price003620:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85dv033u109o1gu5yrgz1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-11003620003620KR7003620002KG모빌리티KOSPI2,700원-35원-1.28%2,700원2,750원2,650원528,61014.2억원202,374,912주5464.1억원
cmu1o85dl033r109obtst5nhofsc-stock-price003610:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85dc033o109ojuymcl9x1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-11003610003610KR7003610003방림KOSPI5,800원60원1.05%5,740원5,880원5,700원128,4337.4억원32,110,778주1862.4억원
cmu1o85d2033l109ow7tvga4xfsc-stock-price003580:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ct033i109o0z4t6hu81
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-11003580003580KR7003580008HLB글로벌KOSPI1,631원-8원-0.49%1,625원1,652원1,610원29,6574842.8만원50,663,505주826.3억원
cmu1o85ci033f109oduhpc2dtfsc-stock-price003570:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85c9033c109o4wb42e541
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-11003570003570KR7003570009SNT다이내믹스KOSPI28,750원300원1.05%28,250원29,350원27,800원40,67311.7억원33,252,697주9560.1억원
cmu1o85bz0339109ohonbr9svfsc-stock-price003555:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85bq0336109oodhd9qsc1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-11003555003555KR7003551009LG우KOSPI68,000원-1,700원-2.44%69,000원69,500원67,500원10,4487.1억원3,011,199주2047.6억원
cmu1o85bg0333109oxjw6bggzfsc-stock-price003550:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85b60330109onf92w2jj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-11003550003550KR7003550001LGKOSPI112,500원-5,500원-4.66%112,900원115,400원111,200원252,720284억원151,192,004주17조원
cmu1o85b0032x109o8szujx2efsc-stock-price003547:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85at032w109o44do9vo21
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-11003547003547KR7003542008대신증권2우BKOSPI19,700원10원0.05%19,630원19,720원19,510원13,4552.6억원9,606,666주1892.5억원
74,681건 중 14,201–14,250← 이전285 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬