Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5i6r08nt0z7omc1no9gpfsc-stock-price494120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6o08ns0z7ofg6e3c5r1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-06494120494120KR7494120009큐리오시스KOSDAQ11,540원290원2.58%11,270원11,860원11,010원90,46910.3억원7,629,882주880.4억원
cmsia5i7208nv0z7ob390v9uqfsc-stock-price495810:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6y08nu0z7ogcwsendy1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-06495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsia5i7c08nx0z7ogg2k9q2yfsc-stock-price496070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7808nw0z7orx9p9ird1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-06496070496070KR7496070004신한제16호스팩KOSDAQ1,998원0원0.00%2,000원2,000원1,998원605120.9만원5,620,000주112.2억원
cmsia5i7m08nz0z7o4gtvg67zfsc-stock-price496320:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7j08ny0z7o1vtkdfr61
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-06496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsia5i7x08o10z7o8vpcydclfsc-stock-price498390:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7t08o00z7ou9eq71lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-06498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsia5i8708o30z7o02o4olzdfsc-stock-price499790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8308o20z7o4n3vbk6h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-06499790499790KR7499790004GS피앤엘KOSPI44,100원-400원-0.90%44,000원46,450원43,400원45,06820.2억원19,830,841주8745.4억원
cmsia5i8j08o50z7omxrqdn92fsc-stock-price950190:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8e08o40z7o8xurvqs71
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-06950190950190KR8344390008고스트스튜디오KOSDAQ9,320원-310원-3.22%9,640원9,650원9,280원81,4117.6억원13,017,059주1213.1억원
cmsia5i8t08o70z7okapr0suffsc-stock-price950170:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8p08o60z7o6p2q6vhr1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-06950170950170KR8392080006JTCKOSDAQ4,290원-30원-0.69%4,310원4,375원4,210원13,9855958.9만원51,746,348주2219.9억원
cmsia5i9908o90z7ot88553enfsc-stock-price950210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9208o80z7oywawrifo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-06950210950210KR8702070002프레스티지바이오파마KOSPI6,610원110원1.69%6,440원6,650원6,250원38,7932.4억원60,096,155주3972.3억원
cmsia5i9l08ob0z7oz1miaardfsc-stock-price950250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9i08oa0z7o74r756301
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-06950250950250KR8826050005테라뷰KOSDAQ2,390원10원0.42%2,300원2,545원2,250원230,7195.5억원35,517,731주848.8억원
cmsia5i9w08od0z7o1fo5boihfsc-stock-price950130:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9s08oc0z7o4dn0z81j1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-06950130950130KR8840090003엑세스바이오KOSDAQ2,325원10원0.43%2,315원2,345원2,275원24,9555766.7만원35,173,834주817.7억원
cmsia5iaj08of0z7o004xfxi2fsc-stock-price950140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ia708oe0z7o61949rfy1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-06950140950140KR8840110108잉글우드랩KOSDAQ9,140원240원2.70%8,900원9,140원8,800원32,2372.8억원19,867,866주1815.9억원
cmsia5ib608oh0z7obp6ryl7wfsc-stock-price950160:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5iau08og0z7o3wd65iqr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-06950160950160KR8840120008코오롱티슈진KOSDAQ17,570원-1,090원-5.84%18,570원19,730원16,300원4,909,631868.9억원84,970,160주1.4조원
cmsia5ibm08oj0z7o91km1pg6fsc-stock-price950220:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibh08oi0z7oj0nwebqw1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-06950220950220KR8840140006네오이뮨텍KOSDAQ1,365원-8원-0.58%1,380원1,415원1,358원88,8451.2억원34,211,840주466.9억원
cmsia5ibx08ol0z7ojaywt3nqfsc-stock-price950200:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibs08ok0z7omro2iawr1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-06950200950200KR8840150005소마젠KOSDAQ2,860원15원0.53%2,875원2,875원2,810원14,5264131.9만원19,236,053주550.1억원
cmsia5ic808on0z7oftq9hd05fsc-stock-price900120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ic308om0z7ouk3yjwhu1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-06900120900120KYG2114A1094씨엑스아이KOSDAQ799원12원1.52%809원809원776원20,0921591.7만원11,169,660주89.2억원
cmsia5ich08op0z7oudgac7ivfsc-stock-price900250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icd08oo0z7oufiuazlf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-06900250900250KYG2115T1076크리스탈신소재KOSDAQ1,055원-5원-0.47%1,060원1,062원1,040원107,6501.1억원35,815,001주377.8억원
cmsia5ics08or0z7ol04ir46gfsc-stock-price900070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icn08oq0z7oioxr3yas1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-06900070900070KYG3931T1076글로벌에스엠KOSDAQ990원-38원-3.70%1,025원1,025원971원29,2912902.6만원26,871,984주266억원
cmsia5id208ot0z7oub7qkzi4fsc-stock-price900140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icy08os0z7opn0ps3vi1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-06900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,214원-11원-0.90%1,214원1,232원1,196원524,1836.3억원193,240,432주2345.9억원
cmsia5idd08ov0z7oni3yzgy7fsc-stock-price900100:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5id708ou0z7oeooondh41
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-06900100900100USU652221081파이온엑스KOSDAQ2,550원585원29.77%2,060원2,550원2,060원730,43617.9억원5,276,050주134.5억원
cmsia55il03zo0z7osqt9lscxfsc-stock-price070960:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ii03zn0z7oo7a05fys1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-06070960070960KR7070960000모나용평KOSPI2,145원0원0.00%2,200원2,210원2,140원12,0892600.7만원48,133,333주1032.4억원
cmsia5ezj07m50z7ohv1dfj18fsc-stock-price351020:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezf07m30z7o6w9p6mln1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-06351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsia584i04zt0z7o83i9dapnfsc-stock-price107600:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia584d04zr0z7o9iukln0c1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-06107600107600KR7107600009새빗켐KOSDAQ13,500원-400원-2.88%13,680원14,360원13,040원8,8111.2억원5,650,054주762.7억원
cmsia5cr706rt0z7o7k82t1kbfsc-stock-price26490K:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cr206rq0z7o9leftpwu1——2026-08-0626490K—KR726490K013크라운제과우KOSPI7,510원-70원-0.92%7,580원7,900원7,440원2,3541836.1만원773,560주58억원
cmsia5d7y06yd0z7oy966d4hifsc-stock-price28513K:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7t06yb0z7otd3blpu51——2026-08-0628513K—KR728513K010SK케미칼우KOSPI22,450원150원0.67%22,100원22,700원21,700원2,5255619만원2,115,429주474.9억원
cmsia4wof00my0z7ocwl9te16fsc-stock-price0030R0:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4woa00mw0z7o9rt3lpff1——2026-08-060030R0—KR70030R0007대신밸류리츠KOSPI3,825원10원0.26%3,825원3,915원3,780원27,7231억원59,780,000주2286.5억원
cmsia5eoa07hp0z7oq3txw95qfsc-stock-price33626L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eo507hn0z7o97jvvvj01——2026-08-0633626L—KR733626K021두산퓨얼셀2우BKOSPI7,340원-260원-3.42%7,250원7,560원7,040원3,9602884.7만원2,986,300주219.1억원
cmsia4vr400ai0z7orvcm886zfsc-stock-price0011T0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vqz00ag0z7oa4l0z9451——2026-08-060011T0—KR70011T0008채비KOSDAQ4,765원-85원-1.75%4,815원4,945원4,660원126,2876억원46,949,591주2237.1억원
cmsia5db206zl0z7o8twnqzu0fsc-stock-price289080:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dax06zj0z7of1qaai161
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-06289080289080KR7289080004SV인베스트먼트KOSDAQ1,936원-5원-0.26%1,877원1,966원1,863원207,8493.9억원60,138,233주1164.2억원
cmsia5gu308bt0z7osz1f8uoqfsc-stock-price446840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gtz08br0z7ojgb8dffg1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-06446840446840KR7446840001지슨KOSDAQ3,135원-15원-0.48%3,130원3,155원2,915원13,8584242.3만원11,016,616주345.3억원
cmsia5gts08bp0z7o5ztn4h2sfsc-stock-price446540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gto08bn0z7oxgmi64uq1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-06446540446540KR7446540007메가터치KOSDAQ6,600원50원0.76%6,390원6,900원6,360원109,2397.2억원29,079,111주1919.2억원
cmsia5gtj08bl0z7o2v9md1owfsc-stock-price446440:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gte08bj0z7o664ypcl11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-06446440446440KR7446440000에피바이오텍KONEX13,860원360원2.67%13,860원13,860원13,860원11.3만원2,306,879주319.7억원
cmsia5gt808bh0z7o0myjm8d5fsc-stock-price446070:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gt408bf0z7ovshig2tv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-06446070446070KR7446070005유니드비티플러스KOSPI3,485원25원0.72%3,330원3,515원3,330원60,6822.1억원10,611,215주369.8억원
cmsia5gsy08bd0z7otg5orhuyfsc-stock-price445680:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsu08bb0z7ox62etd2x1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-06445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ42,000원-50원-0.12%42,550원43,200원40,000원70,83129.4억원17,203,255주7225.3억원
cmsia5gsp08b90z7ootrmfu11fsc-stock-price445180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsk08b70z7o9h8rzts21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-06445180445180KR7445180003퓨릿KOSDAQ7,360원-30원-0.41%7,360원7,430원7,150원19,4021.4억원17,189,188주1265.1억원
cmsia5gsf08b50z7oc34di93vfsc-stock-price445090:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gs908b30z7opzj8mj9p1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-06445090445090KR7445090004에이직랜드KOSDAQ18,810원-490원-2.54%18,950원19,300원18,020원28,0915.2억원10,925,658주2055.1억원
cmsia5gs408b10z7ohu8bf16qfsc-stock-price444530:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grz08az0z7os90cajhc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-06444530444530KR7444530000심플랫폼KOSDAQ4,665원-85원-1.79%4,750원4,750원4,350원7,5843500.7만원6,431,786주300억원
cmsia5grt08ax0z7oje9f030pfsc-stock-price443670:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grp08av0z7o078942wa1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-06443670443670KR7443670005에스피소프트KOSDAQ3,165원-65원-2.01%3,175원3,245원3,145원42,4111.3억원24,010,564주759.9억원
cmsia5grj08at0z7oq8o708rqfsc-stock-price443250:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grf08ar0z7o8wc8w3v81
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-06443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,840원40원0.69%5,720원5,860원5,680원2,6651540.5만원10,809,817주631.2억원
cmsia5gr908ap0z7oqr3mjigifsc-stock-price443060:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gr508an0z7o0b8new121
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-06443060443060KR7443060009HD현대마린솔루션KOSPI195,800원2,700원1.40%192,300원195,900원188,200원56,740109.3억원44,833,460주8.7조원
cmsia5gr008al0z7oa0x8jrnjfsc-stock-price441270:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gqv08aj0z7o18vu66tz1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-06441270441270KR7441270006파인엠텍KOSDAQ8,300원-170원-2.01%8,370원8,780원8,260원463,56639.2억원42,044,047주3489.6억원
cmsia5gqp08ah0z7ohkbil6tbfsc-stock-price440320:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gql08af0z7o8f0kn33r1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-06440320440320KR7440320000오픈놀KOSDAQ2,185원-65원-2.89%2,250원2,260원2,100원17,7893848.7만원9,980,000주218억원
cmsia5gqf08ad0z7oqf3kd465fsc-stock-price440290:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gqb08ab0z7opgc1rwwb1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-06440290440290KR7440290005HB인베스트먼트KOSDAQ1,677원-7원-0.42%1,695원1,696원1,664원18,5233103.4만원27,506,430주461.2억원
cmsia5gq608a90z7obqlwgls2fsc-stock-price440110:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gq108a70z7oze0nmhjh1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-06440110440110KR7440110005파두KOSDAQ57,900원-8,600원-12.93%64,000원64,000원57,500원714,630426.9억원50,111,027주2.9조원
cmsia5gpv08a50z7o7fcf397nfsc-stock-price439960:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gpq08a30z7obdnobuq31
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-06439960439960KR7439960006코스모로보틱스KOSDAQ18,460원-540원-2.84%19,820원21,700원18,410원7,670,4671516.6억원32,450,626주5990.3억원
cmsia5gpk08a10z7oc7o34wucfsc-stock-price439580:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gpg089z0z7ootiuqhj31
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-06439580439580KR7439580002블루엠텍KOSDAQ1,710원25원1.48%1,690원1,715원1,670원43,5807401.7만원33,846,547주578.7억원
cmsia5gp9089x0z7ovjo660ksfsc-stock-price439260:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gp6089v0z7olbvt1ltr1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-06439260439260KR7439260001대한조선KOSPI50,700원0원0.00%50,800원51,400원49,600원53,47127억원38,088,730주1.9조원
cmsia5gp0089t0z7oszm9fctafsc-stock-price439090:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gow089r0z7o6rahs32e1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-06439090439090KR7439090002마녀공장KOSDAQ17,950원1,400원8.46%16,520원17,950원16,460원760,508132.1억원16,393,260주2942.5억원
cmsia5goq089p0z7ohd9oxqskfsc-stock-price438700:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gom089n0z7o9fl040ik1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-06438700438700KR7438700007버넥트KOSDAQ1,671원-63원-3.63%1,734원1,805원1,645원34,0745821.1만원11,144,890주186.2억원
cmsia5gof089l0z7o3trfx9s5fsc-stock-price437730:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5go9089j0z7okktmjxxp1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-06437730437730KR7437730005삼현KOSDAQ37,300원-1,350원-3.49%39,450원39,850원36,450원274,395103.9억원31,707,567주1.1조원
157,937건 중 142,401–142,450← 이전2849 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬