Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4yrm01ek0z7orf3yagh7fsc-stock-price009190:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yrh01ei0z7o8y5lqxx71
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-06009190009190KR7009190000대양금속KOSPI1,737원-16원-0.91%1,753원1,770원1,690원193,4343.3억원43,986,275주764억원
cmsia4yrx01eo0z7of4tk08b1fsc-stock-price0091W0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yrs01em0z7obxsl2qoj1——2026-08-060091W0—KR70091W0006신영스팩11호KOSDAQ2,015원-5원-0.25%2,020원2,020원2,000원46,9469407.8만원6,068,000주122.2억원
cmsia4ys601es0z7om7buo0lvfsc-stock-price009200:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ys201eq0z7o6b2380gb1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-06009200009200KR7009200007무림페이퍼KOSPI1,533원6원0.39%1,530원1,539원1,509원29,6094516.1만원41,609,310주637.8억원
cmsia4ysh01ew0z7omofj4e4jfsc-stock-price009240:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ysc01eu0z7oqjox8obl1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-06009240009240KR7009240003한샘KOSPI40,250원1,600원4.14%38,650원40,250원38,650원42,87217억원23,533,928주9472.4억원
cmsia4ysr01f00z7o7cthw0qkfsc-stock-price009270:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ysm01ey0z7o6tgdzw5r1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-06009270009270KR7009270000신원KOSPI1,035원6원0.58%1,022원1,041원1,021원285,3482.9억원114,770,393주1187.8억원
cmsia4yt101f40z7o8a2bu9xtfsc-stock-price009290:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ysw01f20z7o0alktse91
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-06009290009290KR7009290008광동제약KOSPI6,410원230원3.72%6,180원6,420원6,180원244,50715.4억원49,799,808주3192.1억원
cmsia4ytb01f80z7op9dg3e5bfsc-stock-price009300:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yt701f60z7oc9np8t941
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-06009300009300KR7009300005삼아제약KOSDAQ12,750원270원2.16%12,530원12,750원12,430원3,2214045.5만원6,370,000주812.1억원
cmsia4ytl01fc0z7onlcn3ygufsc-stock-price009310:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yth01fa0z7odo4lcivi1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-06009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsia4ytv01fg0z7o34xdmu73fsc-stock-price009320:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ytr01fe0z7oqneug16j1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-06009320009320KR7009320003아진전자부품KOSPI1,008원-7원-0.69%1,017원1,019원997원35,7433591만원49,299,770주496.9억원
cmsia4yu601fk0z7ouo8o4xnqfsc-stock-price0093G0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yu101fi0z7o7ulbkb9x1——2026-08-060093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,990원1원0.05%1,992원1,992원1,982원9,4361878.7만원6,400,000주127.3억원
cmsia4yuf01fo0z7o9qu5ad3efsc-stock-price009410:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yub01fm0z7o3zs8x5n01
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-06009410009410KR7009410002태영건설KOSPI1,647원19원1.17%1,628원1,660원1,607원207,8983.4억원297,590,078주4901.3억원
cmsia4yur01fs0z7o5vsshj14fsc-stock-price009415:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yum01fq0z7o0wmbx8sp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-06009415009415KR7009411000태영건설우KOSPI6,690원230원3.56%6,460원6,690원6,320원1,120721.9만원649,974주43.4억원
cmsia4yv101fw0z7oyw9mbjvvfsc-stock-price009420:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yuw01fu0z7owenpzdyx1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-06009420009420KR7009420001한올바이오파마KOSPI55,600원2,500원4.71%53,200원56,900원53,200원343,372190.5억원52,240,638주2.9조원
cmsia4yva01g00z7o293ujxdhfsc-stock-price009440:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yv601fy0z7ojf92tua71
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-06009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsia4yvm01g40z7or0cbjnz8fsc-stock-price009450:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yvg01g20z7oyzae2kqu1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-06009450009450KR7009450008경동나비엔KOSPI72,000원3,400원4.96%69,400원72,800원68,700원73,37152억원14,568,592주1조원
cmsia4yvw01g80z7o7ex4fe6qfsc-stock-price009460:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yvr01g60z7oj0z7nfeu1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-06009460009460KR7009460007한창제지KOSPI3,145원45원1.45%3,100원3,215원3,100원24,2797670.5만원11,933,497주375.3억원
cmsia4yw501gc0z7odz408wxffsc-stock-price009470:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yw101ga0z7oz6dhg4yx1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-06009470009470KR7009470006삼화전기KOSPI23,200원-800원-3.33%23,550원24,250원22,950원37,2758.7억원6,613,820주1534.4억원
cmsia4ywf01gg0z7ozi8zv3nmfsc-stock-price009520:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ywb01ge0z7okkuvqevr1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-06009520009520KR7009520008포스코엠텍KOSDAQ11,360원30원0.26%11,160원11,490원11,030원107,34712.1억원41,642,703주4730.6억원
cmsia4ywu01gl0z7o4nbn6w3wfsc-stock-price009540:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ywm01gi0z7oc0pv1ofs1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-06009540009540KR7009540006HD한국조선해양KOSPI400,000원4,000원1.01%391,000원403,000원390,000원95,510380.8억원70,773,116주28.3조원
cmsia4yx401go0z7orbsdhbmffsc-stock-price009580:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ywz01gm0z7ob32la8sk1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-06009580009580KR7009580002무림P&PKOSPI1,668원-3원-0.18%1,685원1,685원1,639원25,2464173.1만원62,368,324주1040.3억원
cmsia4yxe01gs0z7osz2azte1fsc-stock-price009620:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yx901gr0z7ov2fgladw1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-06009620009620KR7009620006삼보산업KOSDAQ868원53원6.50%830원879원815원241,7712억원17,473,048주151.6억원
cmsia4yxn01gw0z7ow2vrong4fsc-stock-price009680:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yxj01gu0z7oblmgpebj1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-06009680009680KR7009680000모토닉KOSPI10,200원-10원-0.10%10,150원10,250원10,070원15,8191.6억원21,733,094주2216.7억원
cmsia4yxy01h00z7oetttrizvfsc-stock-price0096B0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yxt01gy0z7od11ryim61——2026-08-060096B0—KR70096B0006삼성스팩12호KOSDAQ1,994원4원0.20%1,990원1,995원1,985원53,3701억원6,580,000주131.2억원
cmsia4yy701h40z7oldsrsmoffsc-stock-price0096D0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yy301h20z7o0il6leql1——2026-08-060096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,983원-2원-0.10%1,985원1,985원1,976원23747만원5,500,000주109억원
cmsia4yyi01h80z7os8h7rnn4fsc-stock-price009730:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yyd01h60z7ou1mhcns71
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-06009730009730KR7009730003이렘KOSDAQ1,884원-59원-3.04%1,943원1,950원1,878원22,4854313.2만원7,975,503주150.2억원
cmsia4yys01hc0z7oc8h2cy2dfsc-stock-price009770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yyn01ha0z7ohouqyoo61
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-06009770009770KR7009770009삼정펄프KOSPI26,850원-550원-2.01%26,950원27,450원26,750원2,2866184.7만원2,499,971주671.2억원
cmsia4yz301hg0z7ofvzls5z5fsc-stock-price009780:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yyy01he0z7omp65v7td1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-06009780009780KR7009780008엠에스씨KOSDAQ6,200원-20원-0.32%6,180원6,250원6,130원6,3063891.5만원17,600,000주1091.2억원
cmsia4yzd01hk0z7om83u8egmfsc-stock-price0097F0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yz801hi0z7oc9l6qzox1——2026-08-060097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,993원3원0.15%1,993원1,993원1,984원21743.1만원6,500,000주129.5억원
cmsia4yzn01ho0z7ofqmmaepcfsc-stock-price009810:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yzi01hm0z7orwac1zeq1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-06009810009810KR7009810003플레이그램KOSPI1,939원3원0.15%2,000원2,000원1,870원4,445865.6만원15,749,602주305.3억원
cmsia4yzx01hs0z7opckx70jzfsc-stock-price009830:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yzs01hq0z7o6yh00qm81
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-06009830009830KR7009830001한화솔루션KOSPI30,400원250원0.83%30,050원32,250원29,550원4,140,4101261.8억원171,892,536주5.2조원
cmsia4z0801hw0z7ok3mgv5i4fsc-stock-price009835:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z0201hu0z7o3cg6ctuo1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-06009835009835KR7009831009한화솔루션우KOSPI17,310원140원0.82%17,250원17,490원16,860원5,5339478.3만원2,575,349주445.7억원
cmsia4z0i01i00z7odq9n4dstfsc-stock-price0098T0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z0d01hy0z7ohb12pww21——2026-08-060098T0—KR70098T0004교보19호스팩KOSDAQ1,998원3원0.15%2,005원2,005원1,998원397.7만원5,400,000주107.8억원
cmsia4z0s01i40z7ov8o2kbh9fsc-stock-price009900:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z0n01i20z7o6ldywm9q1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-06009900009900KR7009900002명신산업KOSPI6,970원-30원-0.43%7,010원7,100원6,840원81,1085.6억원52,470,133주3657.1억원
cmsia4z1201i80z7o6wredcwlfsc-stock-price009970:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z0x01i60z7oeff1wvks1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-06009970009970KR7009970005영원무역홀딩스KOSPI203,000원13,100원6.90%192,000원205,500원191,900원22,41145억원12,953,817주2.6조원
cmsia4z1b01ic0z7ow6bijcfjfsc-stock-price0099W0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z1701ia0z7o6cjmkc8s1——2026-08-060099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원-2원-0.10%1,982원1,982원1,978원2,520498.7만원7,000,000주138.6억원
cmsia4z1m01ig0z7ol08igf1sfsc-stock-price0099X0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z1h01ie0z7o800mvtv21——2026-08-060099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsia4z1x01ik0z7oikqaob9nfsc-stock-price010040:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z1s01ii0z7o4jtw86zl1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-06010040010040KR7010040004한국내화KOSPI1,576원-36원-2.23%1,599원1,637원1,566원38,1516022만원41,067,062주647.2억원
cmsia4z2701io0z7ouus7yq4mfsc-stock-price010060:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z2201im0z7ozu1oheea1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-06010060010060KR7010060002OCI홀딩스KOSPI244,000원-2,000원-0.81%251,000원257,000원228,000원328,612789.1억원18,670,232주4.5조원
cmsia4z2i01is0z7ojfat1n3vfsc-stock-price010100:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z2c01iq0z7ony3x7twz1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-06010100010100KR7010100006한국무브넥스KOSPI3,690원-10원-0.27%3,695원3,715원3,630원60,2152.2억원30,450,420주1123.6억원
cmsia4z2s01iw0z7o9vxux5bsfsc-stock-price010120:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4z2n01iu0z7oywbvb5fx1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-06010120010120KR7010120004LS ELECTRICKOSPI202,500원-9,500원-4.48%207,500원213,500원198,100원629,5541288.3억원150,000,000주30.3조원
cmsia4zuh01tn0z7o1lkigz05fsc-stock-price014285:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zuc01tl0z7o5ctjvq9z1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-06014285014285KR7014281000금강공업우KOSPI5,270원-20원-0.38%5,290원5,290원5,200원2,3131208.8만원589,875주31억원
cmsia4zur01tr0z7or6zpq2nefsc-stock-price014440:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zum01tp0z7o444gyqte1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-06014440014440KR7014440002영보화학KOSPI4,540원5원0.11%4,580원4,580원4,505원13,2876007.8만원20,000,000주908억원
cmsia4zv101tv0z7olv3l9dxtfsc-stock-price014470:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zuw01tt0z7opt7an36v1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-06014470014470KR7014470009부방KOSDAQ973원-26원-2.60%999원1,010원967원124,8311.2억원60,052,260주584.3억원
cmsia4zvb01tz0z7omy91jjn8fsc-stock-price014530:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zv601tx0z7ovgxy82991
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-06014530014530KR7014530000극동유화KOSPI3,160원25원0.80%3,105원3,165원3,105원29,4129236.7만원34,869,420주1101.8억원
cmsia4zvl01u30z7oei59nkpnfsc-stock-price014570:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zvg01u10z7o3z1fn9gl1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-06014570014570KR7014570006고려제약KOSDAQ3,420원50원1.48%3,395원3,430원3,370원5,8361989.1만원11,000,000주376.2억원
cmsia4zvv01u70z7omhlj9b8qfsc-stock-price014580:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zvq01u50z7odj1oyvh41
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-06014580014580KR7014580005태경비케이KOSPI4,035원10원0.25%4,025원4,035원3,960원25,8851억원27,583,100주1112.9억원
cmsia4zw401ub0z7o70wyfrgffsc-stock-price014620:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zw001u90z7o9sjs93hr1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-06014620014620KR7014620009성광벤드KOSDAQ26,900원-550원-2.00%27,100원27,700원26,000원127,44334억원26,557,364주7143.9억원
cmsia4zwf01uf0z7odnwb4mczfsc-stock-price014680:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zwa01ud0z7o6numo3by1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-06014680014680KR7014680003한솔케미칼KOSPI223,500원-2,000원-0.89%224,500원228,000원216,000원21,78648.3억원10,794,036주2.4조원
cmsia4zwp01uj0z7o9t5ez5xdfsc-stock-price014710:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zwk01uh0z7o5q6vg5gt1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-06014710014710KR7014710008사조씨푸드KOSPI10,920원20원0.18%10,900원11,050원10,740원21,5982.3억원17,218,543주1880.2억원
cmsia4zwy01un0z7o738430xqfsc-stock-price014790:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zwu01ul0z7oofclfpkb1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-06014790014790KR7014790000HL D&IKOSPI2,480원10원0.40%2,475원2,535원2,455원44,4091.1억원37,858,601주938.8억원
157,937건 중 142,301–142,350← 이전2847 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬