Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5cp706r10z7ooqbuqjz3fsc-stock-price263810:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cp206qy0z7oro5b2yq01
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-06263810263810KR7263810004상신전자KOSDAQ2,615원20원0.77%2,580원2,635원2,570원22,4345840.9만원15,924,825주416.4억원
cmsia5con06qt0z7oacif7oy6fsc-stock-price263770:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5coi06qq0z7odaj0c84z1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-06263770263770KR7263770000유에스티KOSDAQ1,572원18원1.16%1,554원1,572원1,554원1,882295.1만원23,700,172주372.5억원
cmsia5co206ql0z7oj2k1a4amfsc-stock-price263720:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cnx06qi0z7oh4s2jd0p1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-06263720263720KR7263720005디앤씨미디어KOSDAQ6,950원0원0.00%7,050원7,050원6,800원7,8485420.1만원12,412,591주862.6억원
cmsia5cni06qd0z7oe4xd6g8vfsc-stock-price263690:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cnd06qa0z7oh4sg75pg1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-06263690263690KR7263690000디알젬KOSDAQ5,000원-110원-2.15%5,060원5,130원5,000원7,4813794만원11,325,610주566.2억원
cmsia5cmx06q50z7ofuqd031tfsc-stock-price263050:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cms06q20z7oxsg6wibj1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-06263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsia5cmc06pw0z7obb85zxo6fsc-stock-price262840:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cm806pu0z7oun3nqtno1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-06262840262840KR7262840002아이퀘스트KOSDAQ2,895원5원0.17%2,890원2,895원2,775원14,4514074.1만원10,566,952주305.9억원
cmsia5cls06po0z7ofvou5oqlfsc-stock-price261780:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5clo06pn0z7o6fubxmw11
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-06261780261780KR7261780001아리바이오랩KOSDAQ2,125원35원1.67%2,095원2,125원2,055원175,2723.6억원28,013,913주595.2억원
cmsia5cl706ph0z7o6rn1av7pfsc-stock-price261200:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cl306pe0z7ofan4amxv1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-06261200261200KR7261200000덴티스KOSDAQ2,650원-5원-0.19%2,635원2,685원2,610원9,5432510.6만원15,809,700주418.9억원
cmsia5cko06p90z7ooguujzobfsc-stock-price260930:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cki06p60z7onhtdcuj91
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-06260930260930KR7260930003씨티케이KOSDAQ2,570원5원0.19%2,565원2,570원2,480원16,0254054.8만원19,341,591주497억원
cmsia5ck206p10z7o2grmty3afsc-stock-price260660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cjy06oy0z7oyhe1m00a1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-06260660260660KR7260660006알리코제약KOSDAQ2,510원15원0.60%2,500원2,595원2,450원31,0007829.4만원15,327,021주384.7억원
cmsia5cjj06ot0z7ozcufqpoofsc-stock-price259630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cjd06oq0z7o5ujelmoz1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-06259630259630KR7259630002엠플러스KOSDAQ9,490원90원0.96%9,320원9,640원9,280원82,1697.7억원12,222,396주1159.9억원
cmsia5ciy06ol0z7okmxvmk1ffsc-stock-price258790:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cit06oi0z7oznrllpeh1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-06258790258790KR7258790005소프트캠프KOSDAQ4,860원65원1.36%4,760원5,480원4,610원54,8292.7억원4,998,256주242.9억원
cmsia5cid06od0z7o4y8a2gsqfsc-stock-price258050:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ci806oa0z7os59nkexo1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-06258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsia5cht06o50z7os4tbcuo9fsc-stock-price257370:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cho06o20z7ojzjvey0a1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-06257370257370KR7257370007피엔티엠에스KOSDAQ1,942원-58원-2.90%1,981원2,175원1,942원6,6901329.7만원12,504,861주242.8억원
cmsia5ch906nx0z7ogso1z9t5fsc-stock-price256840:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ch306nu0z7o8qy0f55o1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-06256840256840KR7256840000한국비엔씨KOSDAQ2,625원-25원-0.94%2,655원2,690원2,600원136,7863.6억원68,394,886주1795.3억원
cmsia5cgn06np0z7oq96cphnifsc-stock-price256150:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cgj06nm0z7okm5m598s1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-06256150256150KR7256150004한독크린텍KOSDAQ4,575원10원0.22%4,570원4,600원4,500원714325.5만원8,395,000주384억원
cmsia5cg306nh0z7oqf7zi7oefsc-stock-price255220:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cfz06nf0z7ox2phnvb81
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-06255220255220KR7255220006SGKOSDAQ1,377원5원0.36%1,372원1,389원1,345원693,5229.5억원109,563,302주1508.6억원
cmsia5cfi06n80z7ox94krigjfsc-stock-price254160:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cfe06n70z7ofsxnb3u11
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-06254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmsia5cey06n10z7oet1jqcirfsc-stock-price253840:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ceu06my0z7oeeb65gtm1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-06253840253840KR7253840003수젠텍KOSDAQ4,390원-25원-0.57%4,325원4,475원4,270원125,9605.5억원16,743,200주735억원
cmsia5cee06mt0z7o3sdh45pgfsc-stock-price253590:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ce906mq0z7ofbfq2rml1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-06253590253590KR7253590004네오셈KOSDAQ9,230원-60원-0.65%9,200원9,520원8,930원275,87225.4억원43,869,164주4049.1억원
cmsia5cm306pt0z7oevscjidpfsc-stock-price262260:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cly06pr0z7o1c2nfu1h1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-06262260262260KR7262260003에이프로KOSDAQ3,085원235원8.25%2,850원3,110원2,755원136,8704억원15,077,660주465.1억원
cmsia5clh06pk0z7ostirs1cffsc-stock-price261520:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cld06pi0z7otjdaxiz01
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-06261520261520KR7261520001이지스KOSDAQ4,185원0원0.00%4,230원4,275원4,040원19,5218152.7만원10,277,800주430.1억원
cmsia5ckx06pd0z7o4rzaeg59fsc-stock-price260970:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ckt06pb0z7ok0u0fm281
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-06260970260970KR7260970009에스앤디KOSDAQ54,400원1,200원2.26%53,200원55,000원52,500원21,86711.8억원2,892,754주1573.6억원
cmsia5ckd06p40z7oqlkalii3fsc-stock-price260870:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ck806p30z7owovy1pk81
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-06260870260870KR7260870001SK시그넷KONEX8,130원10원0.12%8,130원8,140원8,130원105,0958.5억원21,674,747주1762.1억원
cmsia5cjs06ow0z7o92yss81zfsc-stock-price259960:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cjo06ov0z7ok733uz201
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-06259960259960KR7259960003크래프톤KOSPI230,000원1,000원0.44%229,000원230,500원224,000원131,085298.4억원46,137,833주10.6조원
cmsia5cj706oo0z7orgorh650fsc-stock-price258830:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cj406on0z7ou618384a1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-06258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsia5cio06og0z7orr7i7zhpfsc-stock-price258610:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cij06of0z7o3kc7mtmu1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-06258610258610KR7258610005케일럼KOSDAQ1,000원1원0.10%1,024원1,024원955원14,6631452.2만원36,485,063주364.8억원
cmsia5ci306o80z7oy0z71onofsc-stock-price257720:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5chz06o70z7ohj1kq3ya1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-06257720257720KR7257720003실리콘투KOSDAQ39,350원2,250원6.06%37,500원39,500원37,100원653,808251.6억원65,576,252주2.5조원
cmsia5chi06o00z7o8rgl743qfsc-stock-price256940:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5che06nz0z7otnig60md1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-06256940256940KR7256940008킵스파마KOSDAQ6,060원-90원-1.46%6,210원6,230원5,960원36,5222.2억원20,078,147주1216.7억원
cmsia5cgy06ns0z7o41my3n24fsc-stock-price256630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cgt06nr0z7ozty3mbyd1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-06256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원20원0.46%4,320원4,340원4,200원2,274976.8만원11,599,414주503.4억원
cmsia5cgf06nl0z7oefpeynfdfsc-stock-price255440:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cg906nj0z7okwasmoau1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-06255440255440KR7255440000야스KOSDAQ7,660원920원13.65%6,690원7,700원6,510원693,01249.7억원13,058,000주1000.2억원
cmsia5cfs06nc0z7omhwlk77vfsc-stock-price254490:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cfo06nb0z7ohygkk7wy1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-06254490254490KR7254490006미래반도체KOSDAQ15,660원-160원-1.01%15,510원15,980원15,170원57,2258.8억원14,438,000주2260.9억원
cmsia5cf906n40z7oah3nbscxfsc-stock-price254120:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cf406n30z7oz9d74n8j1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-06254120254120KR7254120009자비스KOSDAQ920원-34원-3.56%957원957원915원94,3918753.2만원30,754,270주282.9억원
cmsia5ceo06mw0z7ovdajv7g5fsc-stock-price253610:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cek06mv0z7obvgkik6y1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-06253610253610KR7253610000루트락KONEX947원-166원-14.91%947원947원947원10610만원10,258,071주97.1억원
cmsia5ce406mp0z7opk080n66fsc-stock-price253450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdx06mm0z7o1ylh6vse1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-06253450253450KR7253450001스튜디오드래곤KOSDAQ24,500원2,300원10.36%22,200원24,800원21,950원154,51936.3억원30,058,498주7364.3억원
cmsia5cdr06mk0z7op3bo969ifsc-stock-price252990:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdm06mi0z7ooco6fdh01
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-06252990252990KR7252990007샘씨엔에스KOSDAQ13,740원440원3.31%13,300원13,980원12,500원652,49386.5억원60,217,889주8273.9억원
cmsia5cdg06mg0z7ougtk8tm5fsc-stock-price252500:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdc06me0z7olndqcek51
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-06252500252500KR7252500004세화피앤씨KOSDAQ478원-2원-0.42%480원490원465원41,6201990.2만원41,486,390주198.3억원
cmsia5cd706mc0z7ow4ewj5v6fsc-stock-price251970:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cd206ma0z7od2pqo5uw1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-06251970251970KR7251970000펌텍코리아KOSDAQ49,850원3,100원6.63%47,000원50,100원46,450원74,55136.6억원12,400,000주6181.4억원
cmsia5ccv06m80z7o1n6h6sjnfsc-stock-price251630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ccs06m60z7ovtj8lw4t1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-06251630251630KR7251630000브이원텍KOSDAQ3,810원-20원-0.52%3,795원3,905원3,675원34,5681.3억원15,942,886주607.4억원
cmsia5ccm06m40z7owlz4yfi2fsc-stock-price251370:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cch06m20z7oke4dl4jg1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-06251370251370KR7251370003와이엠티KOSDAQ8,060원-300원-3.59%8,060원8,350원7,840원80,3006.4억원18,013,213주1451.8억원
cmsia5ccb06m00z7o1kwydz75fsc-stock-price251280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cc606ly0z7ovl9b3lrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-06251280251280KR7251280004안지오랩KONEX1,799원97원5.70%1,799원1,799원1,799원11,799원3,491,870주62.8억원
cmsia5cc106lw0z7oml5lu2l1fsc-stock-price251270:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbw06lu0z7oiid8phco1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-06251270251270KR7251270005넷마블KOSPI39,000원1,050원2.77%38,000원39,300원38,000원214,88883억원81,934,571주3.1조원
cmsia5cbq06ls0z7o58q655q7fsc-stock-price251120:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbm06lq0z7ogsvpt3i91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-06251120251120KR7251120002바이오에프디엔씨KOSDAQ8,170원50원0.62%8,090원8,290원8,000원4,8563937만원8,695,700주710.4억원
cmsia5cbg06lo0z7ofbzzlf24fsc-stock-price250930:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbc06lm0z7oh1yk2dxb1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-06250930250930KR7250930005예선테크KOSDAQ1,678원23원1.39%1,655원1,689원1,614원12,3022032.4만원6,600,088주110.7억원
cmsia5cb506lk0z7oqu4hu6z3fsc-stock-price250060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cb106li0z7o0bbxpmnf1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-06250060250060KR7250060001모비스KOSDAQ2,830원-30원-1.05%2,855원2,880원2,765원140,4443.9억원32,171,314주910.4억원
cmsia5cav06lg0z7o05l1e5c8fsc-stock-price250030:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5car06le0z7olyyes0vy1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-06250030250030KR7250030004진코스텍KONEX24,000원0원0.00%24,950원24,950원23,000원6151459.8만원2,891,933주694억원
cmsia5cal06lc0z7onlbmg5fnfsc-stock-price250000:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cah06la0z7ovjwqvg911
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-06250000250000KR7250000007보라티알KOSDAQ5,530원90원1.65%5,450원5,530원5,360원12,4156759.7만원6,750,733주373.3억원
cmsia5caa06l80z7otj1qo7difsc-stock-price249420:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ca706l60z7oftpct0p11
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-06249420249420KR7249420001일동제약KOSPI15,330원340원2.27%15,050원15,510원14,770원110,86416.8억원31,638,252주4850.1억원
cmsia5ca106l40z7o90g3t92ifsc-stock-price248170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9w06l20z7ox4ueyipk1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-06248170248170KR7248170003샘표식품KOSPI23,300원500원2.19%22,800원23,350원22,800원5,8361.3억원4,568,286주1064.4억원
cmsia5c9q06l00z7o6ajilrq9fsc-stock-price248070:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9m06ky0z7oxnykla1h1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-06248070248070KR7248070005솔루엠KOSPI14,900원120원0.81%14,760원14,910원14,490원48,3187.1억원47,816,236주7124.6억원
157,937건 중 142,251–142,300← 이전2846 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬