Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia58sc058h0z7oaa89wivefsc-stock-price123330:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58s7058f0z7objq9iqb21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-06123330123330KR7123330003제닉KOSDAQ28,700원2,750원10.60%26,200원28,800원25,850원382,423106억원7,968,680주2287억원
cmsia58s1058d0z7ogsmkfjumfsc-stock-price123040:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58rx058b0z7o4lts7t571
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-06123040123040KR7123040008엠에스오토텍KOSDAQ1,625원4원0.25%1,620원1,647원1,592원228,6833.7억원62,628,299주1017.7억원
cmsia58rr05890z7olfhdprwafsc-stock-price123010:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58rn05870z7ol8bguy801
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-06123010123010KR7123010001알엔티엑스KOSDAQ2,100원-60원-2.78%2,170원2,250원2,075원107,6832.3억원17,398,867주365.3억원
cmsia58rh05850z7ou43ws6zwfsc-stock-price122990:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58rc05830z7oz8tbhbjk1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-06122990122990KR7122990005와이솔KOSDAQ5,760원-30원-0.52%5,720원5,870원5,650원58,7203.3억원26,639,081주1534.4억원
cmsia58r705810z7oxx2iywrgfsc-stock-price122900:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58r2057z0z7ocqe9d1rn1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-06122900122900KR7122900004아이마켓코리아KOSPI7,400원30원0.41%7,350원7,420원7,320원55,0444억원33,428,840주2473.7억원
cmsia58qw057x0z7opc5wmih7fsc-stock-price122870:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58qs057v0z7opq2g5qr61
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-06122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,600원500원1.25%40,200원41,100원39,500원95,82938.6억원18,691,049주7588.5억원
cmsia58qm057t0z7o1lqov50gfsc-stock-price122830:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58qi057r0z7ou8tqvs9t1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-06122830122830KR7122830003원포유KONEX1,039원-14원-1.33%1,086원1,086원1,000원2,745285.2만원32,751,985주340.2억원
cmsia58qc057p0z7oxsk3ci4vfsc-stock-price122690:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58q8057n0z7o0m9je4uf1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-06122690122690KR7122690001서진오토모티브KOSDAQ1,750원-27원-1.52%1,798원1,798원1,710원8,0081395.4만원23,079,166주403.8억원
cmsia58q2057l0z7ozuw7pljbfsc-stock-price122640:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58py057j0z7ov6cc6vt21
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-06122640122640KR7122640006예스티KOSDAQ21,400원-1,050원-4.68%22,250원22,350원20,850원316,32267.8억원21,604,575주4623.3억원
cmsia58pt057h0z7o0ap66w4ufsc-stock-price122450:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58po057f0z7o8p8ws2nn1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-06122450122450KR7122450000KXKOSDAQ2,630원15원0.57%2,595원2,630원2,595원15,6004072.7만원44,819,834주1178.7억원
cmsia58pj057d0z7oha4u22p1fsc-stock-price122350:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58pe057b0z7o5inj1p961
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-06122350122350KR7122350002삼기KOSDAQ1,534원-60원-3.76%1,576원1,650원1,486원4,536,73571.4억원38,339,428주588.1억원
cmsia58p705790z7o5rm5go97fsc-stock-price122310:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58p205770z7oicgbcood1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-06122310122310KR7122310006제노레이KOSDAQ3,475원-10원-0.29%3,535원3,535원3,310원5,8972047.8만원14,553,844주505.7억원
cmsia58ov05750z7otxzs8a8qfsc-stock-price121890:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58op05730z7o72a7vrst1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-06121890121890KR7121890008에스디시스템KOSDAQ1,891원-54원-2.78%1,943원1,969원1,805원32,8816256.8만원13,291,446주251.3억원
cmsia58oh05710z7of1sddxwvfsc-stock-price121850:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58oc056z0z7o8o2k7jzo1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-06121850121850KR7121850002코이즈KOSDAQ1,176원-1원-0.08%1,177원1,215원1,144원17,0132012.5만원5,056,999주59.4억원
cmsia58nv056x0z7ogcnpjuq1fsc-stock-price121800:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58no056v0z7of3ue1iic1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-06121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsia58nb056t0z7o9lp29qn0fsc-stock-price121600:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58n7056r0z7oq6y4z5fu1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-06121600121600KR7121600001나노신소재KOSDAQ46,150원2,050원4.65%43,650원46,300원43,550원62,59928.3억원12,262,191주5659억원
cmsia58mr056l0z7ob3hbaprrfsc-stock-price121060:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mm056i0z7olifvmk5c1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-06121060121060KR7121060008유니포인트KONEX989원97원10.87%759원990원759원85264.7만원5,193,783주51.3억원
cmsia58m6056d0z7orcp1wjagfsc-stock-price120115:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58m2056a0z7ocm81kvdm1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-06120115120115KR7120111000코오롱인더우KOSPI24,700원500원2.07%24,200원24,950원23,900원6,7361.6억원2,767,860주683.6억원
cmsia58lm05650z7ojpnlf68cfsc-stock-price120030:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58lh05620z7o93brg8w41
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-06120030120030KR7120030002조선선재KOSPI84,900원200원0.24%84,000원85,100원84,000원5454622.1만원1,257,651주1067.7억원
cmsia58l1055x0z7ox7tgbjhnfsc-stock-price119830:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kx055u0z7o5odl3h8a1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-06119830119830KR7119830008아이텍KOSDAQ5,110원0원0.00%5,110원5,380원5,070원122,7076.3억원26,538,536주1356.1억원
cmsia58kh055p0z7ocaus8d3tfsc-stock-price119610:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kd055m0z7orhnqzd0m1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-06119610119610KR7119610004인터로조KOSDAQ13,700원-370원-2.63%13,960원14,220원13,520원52,5397.2억원11,413,747주1563.6억원
cmsia58jx055g0z7oee64x58yfsc-stock-price118990:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58jt055f0z7orp15onlv1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-06118990118990KR7118990001모트렉스KOSDAQ5,030원-30원-0.59%5,020원5,090원4,945원21,8641억원24,537,371주1234.2억원
cmsia58jn055d0z7ooptma3jpfsc-stock-price118000:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ji055b0z7oo1n12tdh1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-06118000118000KR7118000009메타케어KOSPI1,343원13원0.98%1,344원1,360원1,250원10,3901381.5만원22,055,785주296.2억원
cmsia58je05590z7o2dobzc9ofsc-stock-price117730:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58j805570z7ooiywzsgk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-06117730117730KR7117730002티로보틱스KOSDAQ14,780원180원1.23%16,300원16,300원14,610원352,93054억원22,558,043주3334억원
cmsia58j305550z7oy1skc82rfsc-stock-price117670:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58iy05530z7o9y0m71cf1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-06117670117670KR7117670000알파칩스KOSDAQ8,920원-570원-6.01%9,500원9,500원8,880원5,0014517만원6,661,742주594.2억원
cmsia58is05510z7o194bpji8fsc-stock-price117580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58in05500z7oeyd3doei1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-06117580117580KR7117580001대성에너지KOSPI6,670원-20원-0.30%6,690원6,740원6,630원54,0363.6억원27,500,000주1834.2억원
cmsia58if054x0z7ol7cn9bgefsc-stock-price116100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58i5054w0z7ot4i7ti9h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-06116100116100KR7116100009태양기계KONEX649원58원9.81%649원649원649원1649원7,439,986주48.2억원
cmsia58hq054t0z7ohpierm7zfsc-stock-price115610:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58hc054q0z7oq9s0mt0s1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-06115610115610KR7115610008이미지스KOSDAQ1,631원-110원-6.32%1,798원1,798원1,602원131,0312.1억원11,818,769주192.7억원
cmsia58gv054k0z7o6fkz5tdhfsc-stock-price115530:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gr054j0z7oru3vkmht1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-06115530115530KR7115530008씨엔플러스KOSDAQ2,450원-100원-3.92%2,595원2,625원2,365원36,5129050.9만원7,884,381주193.1억원
cmsia58ga054c0z7o4okbqgu1fsc-stock-price115480:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58g5054b0z7ovixc56wj1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-06115480115480KR7115480006씨유메디칼KOSDAQ1,875원-14원-0.74%1,908원1,950원1,817원10,3731939.4만원12,124,911주227.3억원
cmsia58n0056o0z7o91twolzpfsc-stock-price121440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mx056n0z7of17kygpr1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-06121440121440KR7121440002골프존홀딩스KOSDAQ6,590원-40원-0.60%6,630원6,640원6,570원130,3118.5억원42,836,818주2822.9억원
cmsia58mg056g0z7oyz3pxaa2fsc-stock-price120240:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mc056f0z7ozqgcs7kb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-06120240120240KR7120240007대정화금KOSDAQ14,550원-50원-0.34%14,600원14,670원14,320원9,6901.4억원7,190,391주1046.2억원
cmsia58lx05680z7oi0vnw60wfsc-stock-price120110:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ls05670z7om2ylz1n01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-06120110120110KR7120110002코오롱인더KOSPI56,900원3,100원5.76%53,600원58,700원53,000원190,460107억원29,946,032주1.7조원
cmsia58lb05610z7o48s8xie9fsc-stock-price119850:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58l7055y0z7ob43isrkm1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-06119850119850KR7119850006지엔씨에너지KOSDAQ51,100원1,100원2.20%50,000원51,900원46,600원879,381433.3억원16,448,909주8405.3억원
cmsia58kr055t0z7odhqgu3ldfsc-stock-price119650:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kn055q0z7ovmdk7e0o1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-06119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsia58k8055k0z7of60aspj5fsc-stock-price119500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58k3055i0z7oqerxd5ao1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-06119500119500KR7119500007포메탈KOSDAQ2,460원-40원-1.60%2,570원2,585원2,430원79,0231.9억원11,847,232주291.4억원
cmsia58h7054p0z7ory6tmrvcfsc-stock-price115570:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58h2054m0z7o4co34ttw1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-06115570115570KR7115570004스타플렉스KOSDAQ2,335원180원8.35%2,155원2,385원2,155원38,1198672.9만원7,984,508주186.4억원
cmsia58gl054h0z7oxff8buzsfsc-stock-price115500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gh054f0z7oivwon4141
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-06115500115500KR7115500001케이씨에스KOSDAQ8,440원-270원-3.10%8,610원8,750원8,310원67,8695.7억원12,000,000주1012.8억원
cmsia58fu05490z7oyqvcpj3ofsc-stock-price115450:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58fp05470z7odysizwre1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-06115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,025원58원2.95%1,970원2,065원1,888원406,3018억원88,580,109주1793.7억원
cmsia58fk05450z7orng2o7ukfsc-stock-price115440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ff05430z7oxto676v71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-06115440115440KR7115440000우리넷KOSDAQ7,350원-310원-4.05%7,680원7,680원7,220원105,5887.8억원10,794,292주793.3억원
cmsia58fa05410z7oq39ox8obfsc-stock-price115310:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58f5053z0z7orgwd3daq1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-06115310115310KR7115310005인포바인KOSDAQ8,000원890원12.52%7,090원8,100원7,070원35,4852.7억원14,831,549주1186.5억원
cmsia58f0053x0z7o9fe9p6z0fsc-stock-price115180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58eu053v0z7oi5w7lrnw1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-06115180115180KR7115180002큐리언트KOSDAQ23,400원1,800원8.33%21,500원24,100원20,500원161,47436.4억원37,512,401주8777.9억원
cmsia58ep053t0z7o3rh7enrbfsc-stock-price115160:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ek053r0z7okv94qriu1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-06115160115160KR7115160004휴맥스KOSDAQ5,500원-160원-2.83%5,660원5,660원5,310원6,9313742.3만원4,307,533주236.9억원
cmsia58ef053p0z7oqiclzwisfsc-stock-price114920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ea053n0z7o025607411
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-06114920114920KR7114920002대주이엔티KONEX2,630원-50원-1.87%3,050원3,050원2,280원708161.6만원3,469,500주91.2억원
cmsia58e5053l0z7onkaad33lfsc-stock-price114840:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58e0053j0z7oikhpo8w01
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-06114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원140원1.71%8,170원8,420원8,150원30,0262.4억원16,681,385주1386.2억원
cmsia58dv053h0z7o17izx7jafsc-stock-price114810:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58dq053f0z7ogkpdzzlv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-06114810114810KR7114810005한솔아이원스KOSDAQ9,370원-30원-0.32%9,650원9,650원9,120원119,14611.1억원28,143,174주2637억원
cmsia58dk053d0z7o08qz7z02fsc-stock-price114630:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58df053b0z7o38t3g1jg1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-06114630114630KR7114630007폴라리스우노KOSDAQ1,541원-9원-0.58%1,558원1,561원1,526원35,3745456.2만원17,235,248주265.5억원
cmsia58db05390z7oi2juv14afsc-stock-price114450:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58d505370z7o40c12ryb1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-06114450114450KR7114450000그린생명과학KOSDAQ2,310원-5원-0.22%2,380원2,380원2,250원56,9351.2억원20,000,000주462억원
cmsia56pf04g10z7ogm352p17fsc-stock-price088290:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pa04fz0z7obzj5bo9f1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-06088290088290KR7088290002이원컴포텍KOSDAQ2,575원5원0.19%2,570원2,630원2,540원3,604933.4만원7,976,072주205.3억원
cmsia56p504fx0z7odwktdyz6fsc-stock-price088280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56oz04fv0z7ogh492ieb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-06088280088280KR7088280003쏘닉스KOSDAQ2,580원-190원-6.86%2,850원2,850원2,525원50,3331.3억원17,306,490주446.5억원
157,937건 중 142,001–142,050← 이전2841 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬