Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8qbk07y5109o2s46k2l5fsc-stock-price107600:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qbg07y3109o604e87o11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-11107600107600KR7107600009새빗켐KOSDAQ14,170원-630원-4.26%14,800원14,800원14,160원11,5651.6억원5,650,054주800.6억원
cmu1o8qba07y1109onuynahtcfsc-stock-price107590:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qb507xz109o2aygneyv1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-11107590107590KR7107590002미원홀딩스KOSPI62,200원-200원-0.32%62,300원62,300원62,200원73454.7만원2,320,000주1443억원
cmu1o8qb007xx109omxlhj4fifsc-stock-price106240:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qaw07xv109o5imx0l6s1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-11106240106240KR7106240005파인테크닉스KOSDAQ1,145원4원0.35%1,176원1,176원1,094원32,8803663.1만원26,581,914주304.3억원
cmu1o8qap07xt109o1ithvcqtfsc-stock-price106190:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qal07xr109oqq5kjw411
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-11106190106190KR7106190002하이텍팜KOSDAQ10,310원10원0.10%10,220원10,400원10,190원4,4164551.5만원10,633,173주1096.2억원
cmu1o8qaf07xp109ow0ob613ffsc-stock-price106080:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qab07xn109od656s2kb1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-11106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu1o8qa607xl109o43ooh07zfsc-stock-price105840:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qa207xj109o95n339c91
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-11105840105840KR7105840003우진KOSPI15,480원170원1.11%15,370원15,800원15,060원558,23286.4억원20,197,670주3126.5억원
cmu1o8q9v07xh109olmafd4ksfsc-stock-price105760:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q9r07xf109oa1k80tv01
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-11105760105760KR7105760003포스뱅크KOSDAQ5,020원-30원-0.59%5,100원5,100원4,975원6,1833096.1만원10,190,887주511.5억원
cmu1o8q9l07xd109okpri51m5fsc-stock-price105740:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q9h07xb109ouft1ik0m1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-11105740105740KR7105740005디케이락KOSDAQ7,880원-10원-0.13%7,840원7,920원7,810원13,2851억원10,168,513주801.2억원
cmu1o8q9c07x9109ouo3du5t5fsc-stock-price105630:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q9707x7109o9jrp3h1n1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-11105630105630KR7105630008한세실업KOSPI9,080원100원1.11%8,900원9,120원8,850원25,1082.2억원40,000,000주3632억원
cmu1o8q9207x5109ouv8vfcygfsc-stock-price105560:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8x07x3109o4yyvochg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-11105560105560KR7105560007KB금융KOSPI177,900원4,500원2.60%173,500원178,800원172,200원1,031,7701823.6억원354,687,734주63조원
cmu1o8q8r07x1109o3e834y7ifsc-stock-price105550:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8n07wz109ow6z8mh0s1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-11105550105550KR7105550008엣지파운드리KOSDAQ1,784원-6원-0.34%1,788원1,808원1,755원37,2156589만원15,661,410주279.3억원
cmu1o8q8h07wx109ok03yoch4fsc-stock-price105330:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8d07wv109ofv2fsuui1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-11105330105330KR7105330005케이엔더블유KOSDAQ7,470원-30원-0.40%7,690원7,690원7,100원57,8764.2억원16,019,520주1196.6억원
cmu1o8q8807wt109ojq6equntfsc-stock-price104830:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q8307wr109owingfy7b1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-11104830104830KR7104830005원익머트리얼즈KOSDAQ31,700원-700원-2.16%31,700원31,800원31,100원67,94021.3억원12,608,000주3996.7억원
cmu1o8q7x07wp109oiuyjeg1efsc-stock-price104700:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8q7t07wn109ogid64fl21
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-11104700104700KR7104700000한국철강KOSPI9,510원-30원-0.31%9,540원9,660원9,400원6,9156536.5만원36,450,000주3466.3억원
cmu1o8omz07kt109of55eax2vfsc-stock-price092790:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8omp07kr109oix3kg84z1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-11092790092790KR7092790005넥스틸KOSPI14,380원10원0.07%14,360원15,360원14,170원3,306,308486.7억원26,002,000주3739억원
cmu1o8omd07kp109olyjr6er4fsc-stock-price092780:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8om407kn109okmxlezj91
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-11092780092780KR7092780006DYPKOSPI3,155원5원0.16%3,150원3,235원3,100원4,8081507.9만원13,168,460주415.4억원
cmu1o8olt07kl109o22g8128jfsc-stock-price092730:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8olk07kj109otrp0mk9s1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-11092730092730KR7092730001네오팜KOSDAQ21,600원250원1.17%21,350원22,100원20,850원56,15512.2억원16,027,989주3462억원
cmu1o8ola07kh109o9pr6a5h5fsc-stock-price092600:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ol107kf109oapawj0zo1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-11092600092600KR7092600006앤씨앤KOSDAQ2,365원543원29.80%1,905원2,365원1,788원506,98610.8억원5,016,703주118.6억원
cmu1o8okq07kd109oees2e7d8fsc-stock-price092590:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8okg07kb109obaps0jrs1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-11092590092590KR7092590009럭스피아KONEX620원55원9.73%620원620원620원1620원7,291,098주45.2억원
cmu1o8ok607k9109o5wo3onzmfsc-stock-price092460:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ojv07k7109ow0s8wjhm1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-11092460092460KR7092460005한라IMSKOSDAQ16,750원140원0.84%16,450원16,850원16,450원14,4792.4억원17,109,680주2865.8억원
cmu1o8ojk07k5109onxccy33afsc-stock-price092440:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ojb07k3109osl9kcqfr1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-11092440092440KR7092440007기신정기KOSPI1,980원20원1.02%1,960원1,993원1,942원9,4671849.3만원29,200,000주578.1억원
cmu1o8oj107k1109o0e0cpiz0fsc-stock-price092300:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oir07jz109o44pqv52h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-11092300092300KR7092300003현우산업KOSDAQ2,450원-25원-1.01%2,480원2,480원2,430원41,1041억원20,149,871주493.6억원
cmu1o8oih07jx109o5b4n751hfsc-stock-price092230:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oia07jv109ouhyonjod1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-11092230092230KR7092230002KPX홀딩스KOSPI97,700원-2,800원-2.79%99,800원99,800원97,300원1,8671.8억원4,224,646주4127.4억원
cmu1o8oi007jt109oyarwpswxfsc-stock-price092220:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ohu07jr109okt7wxdzx1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-11092220092220KR7092220003KECKOSPI2,575원-30원-1.15%2,570원2,615원2,540원136,6143.5억원40,152,628주1033.9억원
cmu1o8ohi07jp109o0z8vpddufsc-stock-price092200:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oh907jn109om0f7s5cc1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-11092200092200KR7092200005디아이씨KOSPI5,410원-210원-3.74%5,540원5,580원5,400원202,92011억원38,888,569주2103.8억원
cmu1o8ogz07jl109ozivuxdkqfsc-stock-price092190:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ogp07jj109oc86k8nby1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-11092190092190KR7092190008서울바이오시스KOSDAQ7,850원-150원-1.88%7,900원8,060원7,640원101,4327.9억원45,868,383주3600.6억원
cmu1o8oge07jh109o6qwrpa7ifsc-stock-price092130:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8og607jf109orekhow4g1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-11092130092130KR7092130004이크레더블KOSDAQ14,450원-30원-0.21%14,480원14,510원14,010원2,3423366.9만원12,043,600주1740.3억원
cmu1o8ofw07jd109o364gvr93fsc-stock-price092070:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ofm07jb109oa4fqin1t1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-11092070092070KR7092070002디엔에프KOSDAQ11,790원-200원-1.67%12,000원12,000원11,630원13,3911.5억원11,571,858주1364.3억원
cmu1o8ofc07j9109o2e2hvspxfsc-stock-price092040:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8of207j7109os0yqt5lu1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-11092040092040KR7092040005아미코젠KOSDAQ934원-45원-4.60%974원982원923원601,7185.7억원70,655,387주659.9억원
cmu1o8oer07j5109o0d0n2hl8fsc-stock-price091970:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oeh07j3109o3dsqfi6v1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-11091970091970KR7091970004LSK아이로봇KOSDAQ3,915원-5원-0.13%3,860원4,045원3,860원11,2284425.9만원7,534,780주294.9억원
cmu1o8oe607j1109ov4uiayebfsc-stock-price091810:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8odz07iz109oobzlt2ba1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-11091810091810KR7091810002트리니티항공KOSPI2,720원-10원-0.37%2,730원2,750원2,700원32,1548746.9만원102,106,091주2777.2억원
cmu1o8odp07ix109opwihelypfsc-stock-price091700:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8odg07iv109oi4nsmaec1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-11091700091700KR7091700005파트론KOSDAQ5,430원0원0.00%5,430원5,480원5,380원46,9052.5억원50,000,000주2715억원
cmu1o8od507it109oai0u7y1jfsc-stock-price091590:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ocx07ir109obpnhftah1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-11091590091590KR7091590000남화토건KOSDAQ7,000원-10원-0.14%6,990원7,250원6,710원202,66214.2억원11,740,000주821.8억원
cmu1o8ocl07ip109ouji2gt0bfsc-stock-price091580:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8occ07in109otpr6720y1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-11091580091580KR7091580001상신이디피KOSDAQ20,800원-450원-2.12%20,650원21,300원20,450원198,29241억원13,328,219주2772.2억원
cmu1o8oc107il109oyolq4f66fsc-stock-price091440:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8obt07ij109opdrlkcta1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-11091440091440KR7091440008한울소재과학KOSDAQ2,790원0원0.00%2,750원2,850원2,700원203,6615.6억원36,390,319주1015.2억원
cmu1o8obi07ih109oupvinm0mfsc-stock-price091340:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ob907if109oqy5w54bh1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-11091340091340KR7091340000S&K폴리텍KOSDAQ2,505원-40원-1.57%2,530원2,535원2,480원26,7396695.7만원11,703,721주293.1억원
cmu1o8oay07id109o3cf6bh9xfsc-stock-price091120:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8oap07ib109ocu6xwqee1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-11091120091120KR7091120006이엠텍KOSDAQ4,715원-40원-0.84%4,750원4,885원4,605원12,3635888.1만원17,132,936주807.8억원
cmu1o8oad07i9109o53mzzlinfsc-stock-price090850:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8oa507i7109oxwjbkaqn1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-11090850090850KR7090850009현대이지웰KOSDAQ5,060원20원0.40%5,040원5,090원4,995원15,1947683만원22,477,903주1137.3억원
cmu1o8o9u07i5109ohavfgyzzfsc-stock-price090710:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o9l07i3109o5by81onk1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-11090710090710KR7090710005휴림로봇KOSDAQ6,200원-240원-3.73%6,260원6,310원6,180원904,87456.3억원119,559,029주7412.6억원
cmu1o8o9c07i1109ose35m9fufsc-stock-price090470:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o9407hz109o7ct2mk6g1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-11090470090470KR7090470006제이스로보틱스KOSDAQ4,520원70원1.57%4,450원4,670원4,415원54,5932.4억원17,476,594주789.9억원
cmu1o8o8u07hx109osdpbgds0fsc-stock-price090460:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o8n07hv109oh0ndv1521
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-11090460090460KR7090460007비에이치KOSPI19,020원-240원-1.25%19,320원19,690원18,920원693,029133억원33,711,538주6411.9억원
cmu1o8o8c07ht109ofj3tz287fsc-stock-price090435:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o8307hr109ov1nhedxh1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-11090435090435KR7090431008아모레퍼시픽우KOSPI44,400원400원0.91%43,600원44,550원43,250원17,4967.7억원10,557,830주4687.6억원
cmu1o8o7t07hp109ohy3fgc33fsc-stock-price090430:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o7j07hn109ooo1aqr2o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-11090430090430KR7090430000아모레퍼시픽KOSPI140,500원2,000원1.44%135,600원140,800원134,700원185,653257.6억원58,492,759주8.2조원
cmu1o8o7807hl109owf54ewcufsc-stock-price090410:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o6z07hj109o5xwlwb4q1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-11090410090410KR7090410002덕신이피씨KOSDAQ3,615원-50원-1.36%3,680원3,750원3,565원12,0754360.4만원9,216,819주333.1억원
cmu1o8o6n07hh109oon6j77p0fsc-stock-price090370:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o6e07hf109oxxs0k8r51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-11090370090370KR7090370008메타랩스KOSPI1,219원0원0.00%1,219원1,247원1,186원57,9836960.8만원27,304,689주332.8억원
cmu1o8o6407hd109obzqwow7bfsc-stock-price090360:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o5u07hb109oo5lzrsd81
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-11090360090360KR7090360009로보스타KOSDAQ78,000원-1,500원-1.89%76,500원78,000원76,500원54,58942.1억원9,750,000주7605억원
cmu1o8o5j07h9109o61dvpfu2fsc-stock-price090355:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o5907h7109o36rs6c6f1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-11090355090355KR7090351008노루페인트우KOSPI11,900원0원0.00%11,900원11,900원11,800원3946.3만원463,126주55.1억원
cmu1o8o4y07h5109ou3ur0zyhfsc-stock-price090350:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o4p07h3109oxn7tfxsf1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-11090350090350KR7090350000노루페인트KOSPI8,040원-10원-0.12%8,050원8,060원7,990원9,0687285.3만원20,000,000주1608억원
cmu1o8o4e07h1109os7ihvr3dfsc-stock-price090150:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o4507gz109o126upa5m1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-11090150090150KR7090150004아이윈KOSDAQ6,220원20원0.32%6,090원6,220원5,900원15,9279596.4만원4,187,529주260.4억원
cmu1o8o3t07gx109onnd60258fsc-stock-price090080:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o3k07gv109oialv0mnv1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-11090080090080KR7090080003평화산업KOSPI1,004원-3원-0.30%1,005원1,009원999원39,7083984.1만원54,902,259주551.2억원
74,681건 중 14,151–14,200← 이전284 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬