Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsybh1wlh0zcixx4jjr6tfsc-stock-price0220W0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyba1wlf0zcij4wi76z81——2026-10-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,980원-900원-11.42%7,890원7,890원6,980원803,54958.2억원84,515,535주5899.1억원
cmvynsyb11wlb0zcixaji6pkwfsc-stock-price0218L0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyav1wl90zci8f3s2zey1——2026-10-300218L0—KR70218L0007네오뷰KOSDAQ10,530원-430원-3.92%10,960원11,100원10,410원20,2722.1억원5,276,175주555.5억원
cmvynsyam1wl50zciwj7kxsj3fsc-stock-price021880:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyaf1wl30zci91vomywp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-30021880021880KR7021880000메이슨캐피탈KOSDAQ1,025원-15원-1.44%1,042원1,042원1,008원24,5582498.7만원21,218,440주217.4억원
cmvynsya61wkz0zciu54uzhbufsc-stock-price021820:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9z1wkx0zci2db1tzwl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-30021820021820KR7021820006세원정공KOSPI10,530원-80원-0.75%10,530원10,530원10,320원5,3515593.1만원10,000,000주1053억원
cmvynsy9r1wkt0zci424n9ga8fsc-stock-price021650:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9j1wkr0zciq2ne5bqy1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-30021650021650KR7021650007한국큐빅KOSDAQ1,666원-91원-5.18%1,710원1,721원1,654원29,3524973.9만원16,350,563주272.4억원
cmvynsy991wkn0zci9oihtkoqfsc-stock-price021320:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy8y1wkj0zcie4hor3wk1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-30021320021320KR7021320007KCC건설KOSDAQ5,120원-20원-0.39%5,140원5,250원5,000원11,0055615.2만원21,400,000주1095.6억원
cmvynsy861wka0zci229fllatfsc-stock-price021080:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy7u1wk60zcifmlxhv4j1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-30021080021080KR7021080007에이티넘인베스트KOSDAQ1,719원-70원-3.91%1,750원1,770원1,700원252,2044.3억원48,000,000주825.1억원
cmvynsy791wk20zciuxhzkio7fsc-stock-price021050:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy6y1wk00zcir0vyz4o31
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-30021050021050KR7021050000서원KOSPI953원-39원-3.93%991원991원953원120,7771.1억원47,474,590주452.4억원
cmvynsy6c1wjv0zcilolqoc3gfsc-stock-price021045:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy641wjt0zci5cmgvaj91
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-30021045021045KR7021041009대호특수강우KOSDAQ1,480원-93원-5.91%1,450원1,569원1,450원2,216330.2만원848,492주12.5억원
cmvynsy3o1wiw0zci0g0apshmfsc-stock-price0205H0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3h1wiu0zciermaoayq1——2026-10-300205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,875원1원0.05%1,871원1,881원1,871원463,9378.6억원6,670,000주125억원
cmvynsy2r1wij0zcikux5xl47fsc-stock-price020400:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy2k1wih0zcil6yuuakz1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-30020400020400KR7020400008대동금속KOSDAQ1,950원-33원-1.66%2,000원2,010원1,921원27,5285433.9만원9,073,532주176.9억원
cmvynsyq51wqo0zcimt6b34n4fsc-stock-price024800:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypy1wql0zciqqodcymk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-30024800024800KR7024800005유성티엔에스KOSDAQ3,935원-40원-1.01%3,980원3,980원3,870원26,3981억원35,225,370주1386.1억원
cmvynsypp1wqi0zci1sk80r70fsc-stock-price024740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypi1wqf0zcinxuk4amz1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-30024740024740KR7024740003한일단조KOSDAQ2,045원0원0.00%2,065원2,100원2,030원455,0869.3억원32,897,049주672.7억원
cmvynsypa1wqc0zciuz0vn3obfsc-stock-price024720:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyp31wq90zci6qx4m8b51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-30024720024720KR7024720005콜마홀딩스KOSPI8,500원-240원-2.75%8,670원8,970원8,420원83,5417.1억원34,296,259주2915.1억원
cmvynsyov1wq60zcils72jgxwfsc-stock-price024120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:15cmvynsyon1wq30zciubzs1uvv1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-30024120024120KR7024120008KB오토시스KOSDAQ3,025원-80원-2.58%3,105원3,105원3,020원4,3891330.4만원11,500,000주347.8억원
cmvynsyny1wpv0zcizcwtaoj5fsc-stock-price024090:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyns1wps0zcixawxcpzh1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-30024090024090KR7024090003디씨엠KOSPI11,790원90원0.77%11,740원11,850원11,730원2,7643257.3만원11,400,000주1344억원
cmvynsynk1wpp0zcib7x1wvplfsc-stock-price024070:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsync1wpn0zciycox1pa01
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-30024070024070KR7024070005WISCOMKOSPI1,696원-95원-5.30%1,791원1,791원1,666원5,266898.9만원15,326,438주259.9억원
cmvynsyn41wpj0zcib8r7bpupfsc-stock-price024060:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsymw1wph0zcirj6b7uyt1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-30024060024060KR7024060006흥구석유KOSDAQ11,580원430원3.86%11,240원12,360원11,050원3,599,073424.3억원15,000,000주1737억원
cmvynsyhq1wnj0zciqmzc3s7ofsc-stock-price023530:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyhi1wnh0zcisjai0qof1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-30023530023530KR7023530009롯데쇼핑KOSPI81,900원-400원-0.49%82,400원82,700원80,400원100,31481.4억원28,288,755주2.3조원
cmvynsyfu1wn10zcisv3m8kmhfsc-stock-price023410:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyfn1wmy0zci592mdp2h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-30023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,170원3,190원3,120원131,4704.1억원77,310,863주2454.6억원
cmvynsyet1wmq0zcixytcp3hlfsc-stock-price023160:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyel1wmm0zcivwx2qef51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-30023160023160KR7023160005태광KOSDAQ26,050원400원1.56%25,100원26,300원25,050원99,01125.7억원25,460,640주6632.4억원
cmvynsy5q1wjo0zcipiphqqqifsc-stock-price021040:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy5h1wjk0zcidpqyoqyi1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-30021040021040KR7021040001대호특수강KOSDAQ991원16원1.64%955원991원931원23,3602254.9만원21,704,774주215억원
cmvynsy571wjg0zcimys7ttkhfsc-stock-price0209J0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy511wje0zci6ij8y7dp1——2026-10-300209J0—KR70209J0002KB제34호스팩KOSDAQ1,894원-1원-0.05%1,900원1,900원1,890원33,7736393.1만원7,210,000주136.5억원
cmvynsy4q1wja0zciv77cx1nufsc-stock-price020760:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy4k1wj80zcidcp42ts91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvynsy461wj30zcithiezw9yfsc-stock-price020710:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3x1wj00zcis23s9hb61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-30020710020710KR7020710000시공테크KOSDAQ3,290원-35원-1.05%3,325원3,335원3,255원35,6011.1억원20,047,970주659.5억원
cmvynsy3a1wir0zci0lxr261vfsc-stock-price020560:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy311win0zciijejpr201
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-30020560020560KR7020560009아시아나항공KOSPI7,080원40원0.57%7,040원7,150원6,940원71,7105억원205,990,711주1.4조원
cmvynsy0b1whm0zciztxots8pfsc-stock-price020000:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy021whj0zci2kckssqk1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-30020000020000KR7020000006한섬KOSPI18,630원-90원-0.48%18,800원18,820원18,260원39,7817.3억원21,476,994주4001.1억원
cmvynsxyv1wh30zcibpfur8n6fsc-stock-price019770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxyn1wh00zci1a2ws1iv1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-30019770019770KR7019770007서연탑메탈KOSDAQ3,250원-60원-1.81%3,180원3,310원3,180원12,3673961.9만원11,650,000주378.6억원
cmvynsxyf1wgx0zci9rulhwlefsc-stock-price019685:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxy81wgu0zcic8yw3kcq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-30019685019685KR7019681006대교우BKOSPI972원-26원-2.61%1,005원1,005원971원16,4061605.1만원9,713,495주94.4억원
cmvynsxy01wgr0zcig0frkk37fsc-stock-price019680:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxxs1wgo0zcizm6i5cz01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-30019680019680KR7019680008대교KOSPI1,495원10원0.67%1,460원1,496원1,449원10,5301548.8만원40,233,850주601.4억원
cmvynsxxk1wgl0zcic7khde4yfsc-stock-price019660:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxxc1wgi0zcizp4y1unt1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-30019660019660KR7019660000글로본KOSDAQ1,370원-33원-2.35%1,386원1,393원1,364원9,7411318.4만원13,944,333주191억원
cmvynsxx51wgf0zciaingxq6yfsc-stock-price019570:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxwy1wgc0zcixczfxmcq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-30019570019570KR7019570001GMI벤처KOSDAQ2,780원40원1.46%2,835원2,835원2,700원3,8441045.1만원10,703,281주297.5억원
cmvynsxwq1wg90zcihgzv0zdafsc-stock-price019550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxwj1wg60zcisxf8torf1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-30019550019550KR7019550003SBI인베스트먼트KOSDAQ589원-39원-6.21%622원625원581원327,4961.9억원80,562,974주474.5억원
cmvynsxvt1wfx0zci6h7sff3kfsc-stock-price019490:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxvo1wfv0zcig9hymmh81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvynsxny1wd20zcibzt0dofefsc-stock-price018250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxnp1wcy0zcid4jtie8n1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-30018250018250KR7018250001애경산업KOSPI10,350원-40원-0.38%10,530원10,530원10,200원17,4091.8억원26,409,935주2733.4억원
cmvynsv791vir0zci84967acyfsc-stock-price009900:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv721vio0zciigy767mf1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-30009900009900KR7009900002명신산업KOSPI7,670원-650원-7.81%7,970원8,280원7,610원568,40644.6억원52,470,133주4024.4억원
cmvynsv6u1vil0zciukga56xtfsc-stock-price0098T0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv6m1vii0zci4r2istxm1——2026-10-300098T0—KR70098T0004교보19호스팩KOSDAQ1,997원-1원-0.05%1,997원1,999원1,997원5,7771153.8만원5,400,000주107.8억원
cmvynsv6f1vif0zcitfwytdhffsc-stock-price009835:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv681vie0zciuc6fkk4g1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-30009835009835KR7009831009한화솔루션우KOSPI14,180원-20원-0.14%14,200원14,200원13,470원7,0099558.7만원2,544,616주360.8억원
cmvynsv601vib0zciv2udgssxfsc-stock-price009830:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5u1vi80zci1b4qnp2y1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-30009830009830KR7009830001한화솔루션KOSPI22,600원-1,000원-4.24%22,650원22,750원21,100원5,141,5231130.8억원224,892,536주5조원
cmvynsv3h1vhc0zci70x4847sfsc-stock-price0096D0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv381vh80zcib7fmdhah1——2026-10-300096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,984원-4원-0.20%1,971원1,988원1,971원2,599515만원5,500,000주109.1억원
cmvynsv2i1vgz0zci8x2ksn20fsc-stock-price009680:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2c1vgv0zcihs3hg9uq1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-30009680009680KR7009680000모토닉KOSPI10,050원-20원-0.20%10,060원10,170원9,910원29,5562.9억원21,733,094주2184.1억원
cmvynsv1j1vgm0zci5sg5sfilfsc-stock-price009580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1e1vgj0zcicbjg2hg01
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-30009580009580KR7009580002무림P&PKOSPI1,543원-18원-1.15%1,579원1,579원1,531원60,8909418.4만원62,368,324주962.3억원
cmvynsv001vgb0zcix4li9fs2fsc-stock-price009520:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuzq1vg70zcim5w9puxb1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-30009520009520KR7009520008포스코엠텍KOSDAQ10,510원-290원-2.69%10,700원10,810원10,400원67,5947.1억원41,642,703주4376.6억원
cmvynsuxh1vfe0zcir6dudjysfsc-stock-price009420:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxb1vfc0zcike8ldpfy1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-30009420009420KR7009420001한올바이오파마KOSPI37,500원-300원-0.79%37,400원38,350원36,400원135,52750.4억원52,240,638주1.9조원
cmvynsux31vf80zci7k8nwj02fsc-stock-price009415:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuww1vf60zcix5nqt1az1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-30009415009415KR7009411000태영건설우KOSPI5,620원20원0.36%5,700원5,700원5,580원223125만원649,974주36.5억원
cmvynsuwo1vf30zcirt5u1xbmfsc-stock-price009410:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuwh1vf00zcix2iibge91
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-30009410009410KR7009410002태영건설KOSPI1,493원3원0.20%1,500원1,516원1,479원170,5272.5억원329,604,650주4920.9억원
cmvynsuvo1veq0zcihjb97k73fsc-stock-price009320:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuvg1ven0zcidgaj580t1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-30009320009320KR7009320003아진전자부품KOSPI924원-19원-2.01%957원960원920원48,6314509.7만원49,299,770주455.5억원
cmvynsuvb1vel0zci931myqcmfsc-stock-price009310:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuv51vej0zcipfr9kx121
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-30009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvynsuue1ve90zciranwey7qfsc-stock-price009290:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuu81ve50zcivif6z10m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-30009290009290KR7009290008광동제약KOSPI6,240원-70원-1.11%6,270원6,390원6,180원160,39710억원49,799,808주3107.5억원
cmvynsutl1vdw0zci9agloexyfsc-stock-price009240:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsutd1vdt0zcipgnkjs5t1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-30009240009240KR7009240003한샘KOSPI39,800원1,000원2.58%39,000원39,950원38,250원33,48613.2억원23,533,928주9366.5억원
157,937건 중 14,151–14,200← 이전284 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬