Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia51zs02n70z7ojfsk66mcfsc-stock-price034810:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51zo02n50z7ob81k26d81
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-06034810034810KR7034810002해성산업KOSDAQ6,370원-120원-1.85%6,450원6,490원6,310원27,3961.7억원31,580,152주2011.6억원
cmsia520202nb0z7ovd6nic6jfsc-stock-price03481K:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51zy02n90z7ovvapts5w1——2026-08-0603481K—KR703481K019해성산업1우KOSDAQ6,120원0원0.00%6,100원6,130원5,860원15190.3만원1,377,453주84.3억원
cmsia520d02nf0z7orsiix2i2fsc-stock-price034830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia520802nd0z7ozywj129e1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-06034830034830KR7034830000한국토지신탁KOSPI1,119원3원0.27%1,120원1,120원1,104원197,4502.1억원252,489,230주2825.3억원
cmsia520m02nj0z7o0ztutiwlfsc-stock-price034940:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia520i02nh0z7ortby1n4r1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-06034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsia520w02nn0z7opqjaorbyfsc-stock-price034950:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia520s02nl0z7ob31bq6o91
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-06034950034950KR7034950006한국기업평가KOSDAQ101,600원0원0.00%101,600원102,300원100,600원1,0621억원4,540,514주4613.1억원
cmsia521702nr0z7o6fduifb8fsc-stock-price035000:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521202np0z7ottwkpabx1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-06035000035000KR7035000009HS애드KOSPI6,650원90원1.37%6,590원6,670원6,560원26,5161.7억원16,207,644주1077.8억원
cmsia521i02nv0z7oabt3d7nifsc-stock-price035080:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521d02nt0z7omkx8lu2x1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-06035080035080KR7035080001그래디언트KOSDAQ9,730원-80원-0.82%9,830원9,830원9,590원14,5271.4억원11,431,284주1112.2억원
cmsia521s02nz0z7od3qunsirfsc-stock-price035150:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521n02nx0z7o9j21hw3s1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-06035150035150KR7035150002백산KOSPI10,170원110원1.09%10,150원10,170원9,930원16,6811.6억원19,771,079주2010.7억원
cmsia522102o30z7o6phhumsxfsc-stock-price035200:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia521x02o10z7ofhg5ivos1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-06035200035200KR7035200005프럼파스트KOSDAQ2,580원-10원-0.39%2,600원2,615원2,535원16,4894236만원9,219,981주237.8억원
cmsia522d02o70z7obzk9ayo9fsc-stock-price035250:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia522702o50z7ofxcn2x2k1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-06035250035250KR7035250000강원랜드KOSPI14,500원320원2.26%14,170원14,500원14,150원336,32248.2억원213,940,500주3.1조원
cmsia522n02ob0z7o25spzekcfsc-stock-price035290:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia522h02o90z7o41xbc17d1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-06035290035290KR7035290006골드앤에스KOSDAQ1,620원-33원-2.00%1,653원1,653원1,562원29,9904767.3만원4,767,648주77.2억원
cmsia522x02of0z7oke1d766efsc-stock-price035420:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia522s02od0z7oh9vbx9af1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-08-06035420035420KR7035420009NAVERKOSPI226,000원-3,000원-1.31%225,000원230,500원221,500원961,6092166.1억원156,944,242주35.4조원
cmsia523702oj0z7o84cr8d4xfsc-stock-price035460:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia523202oh0z7oivm9c0fq1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-06035460035460KR7035460005기산텔레콤KOSDAQ2,250원-90원-3.85%2,320원2,370원2,220원115,1162.6억원14,920,340주335.7억원
cmsia523h02on0z7omn7vwb98fsc-stock-price035510:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia523c02ol0z7or81795z21
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-06035510035510KR7035510007신세계 I&CKOSPI12,930원-90원-0.69%13,000원13,090원12,740원26,2293.3억원13,980,900주1807.7억원
cmsia523r02or0z7owwvsb9zufsc-stock-price035600:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia523n02op0z7o5tsy97er1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-06035600035600KR7035600006KG이니시스KOSDAQ10,000원80원0.81%9,950원10,050원9,870원54,1095.3억원27,554,434주2755.4억원
cmsia524102ov0z7ohkjkvyuefsc-stock-price035610:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia523x02ot0z7odll5togr1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-06035610035610KR7035610005솔본KOSDAQ4,930원10원0.20%4,880원4,950원4,750원44,3622.1억원27,345,997주1348.1억원
cmsia524b02oz0z7o6qwtej2ufsc-stock-price035620:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia524702ox0z7o4rtiqf7t1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-06035620035620KR7035620004바른손이앤에이KOSDAQ780원0원0.00%779원802원740원225,9201.7억원18,609,918주145.1억원
cmsia524m02p30z7oa1x0dzu8fsc-stock-price035720:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia524h02p10z7orsk3p9c41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-08-06035720035720KR7035720002카카오KOSPI38,300원150원0.39%38,350원38,400원36,750원2,375,197895.4억원442,981,070주16.9조원
cmsia524x02p70z7o2ii2sr1ifsc-stock-price035760:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia524r02p50z7o5diuze7d1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-06035760035760KR7035760008CJ ENMKOSDAQ34,100원1,950원6.07%32,200원34,550원31,800원134,52344.5억원21,929,154주7477.8억원
cmsia525702pb0z7ohlbjt11bfsc-stock-price035810:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia525102p90z7otr1mfcam1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-06035810035810KR7035810001이지홀딩스KOSDAQ4,430원100원2.31%4,315원4,435원4,270원255,74911.1억원64,516,185주2858억원
cmsia525g02pf0z7okkynx3hifsc-stock-price035890:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia525c02pd0z7of2kvo0ti1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-06035890035890KR7035890003서희건설KOSDAQ2,015원-5원-0.25%2,010원2,060원1,991원238,3754.8억원207,588,536주4182.9억원
cmsia525r02pj0z7osl9jko0efsc-stock-price035900:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia525n02ph0z7ocrl2w7qe1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-06035900035900KR7035900000JYP Ent.KOSDAQ47,150원1,050원2.28%46,200원47,750원45,600원175,18981.6억원35,532,492주1.6조원
cmsia526102pn0z7omevk131bfsc-stock-price036000:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia525x02pl0z7o8wvjr9h01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-06036000036000KR7036000008예림당KOSDAQ2,870원0원0.00%2,885원2,885원2,830원5,0201432.9만원23,034,277주661억원
cmsia526c02pr0z7oe7pmk0bmfsc-stock-price036010:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia526702pp0z7own8bc5h71
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-06036010036010KR7036010007아비코전자KOSDAQ5,990원-270원-4.31%6,210원6,240원5,920원112,0206.7억원13,292,934주796.2억원
cmsia52zi030r0z7onyawzvitfsc-stock-price042420:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52zd030p0z7oq133q15r1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-06042420042420KR7042420000네오위즈홀딩스KOSDAQ23,550원-250원-1.05%23,950원24,050원23,400원7,4131.7억원8,142,283주1917.5억원
cmsia52zr030v0z7obc134dsbfsc-stock-price042500:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia52zn030t0z7o0wcm0au71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-06042500042500KR7042500009링네트KOSDAQ4,385원-50원-1.13%4,435원4,455원4,340원90,8473.9억원22,291,144주977.4억원
cmsia5302030z0z7oee7fd12qfsc-stock-price042510:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia52zy030x0z7o80rupm2p1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-06042510042510KR7042510008라온시큐어KOSDAQ8,280원50원0.61%8,250원8,390원7,860원109,1478.8억원11,105,828주919.5억원
cmsia530d03130z7o5cdk37npfsc-stock-price042520:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia530803110z7oynmv625y1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-06042520042520KR7042520007한스바이오메드KOSDAQ21,900원1,800원8.96%20,150원22,500원19,890원146,61130.9억원14,261,367주3123.2억원
cmsia530m03170z7oy774s5ycfsc-stock-price042600:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia530i03150z7omrvijcfg1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-06042600042600KR7042600007새로닉스KOSDAQ9,130원110원1.22%8,940원9,190원8,660원2,0171805.6만원12,423,574주1134.2억원
cmsia530w031b0z7oijnuavkwfsc-stock-price042660:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia530s03190z7od2mxpkcb1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-06042660042660KR7042660001한화오션KOSPI90,700원-1,200원-1.31%90,200원92,700원88,100원899,618813억원306,413,394주27.7조원
cmsia5318031f0z7oyyoijcx4fsc-stock-price042700:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5312031d0z7orhxeaep31
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-06042700042700KR7042700005한미반도체KOSPI200,500원-8,500원-4.07%204,500원209,000원198,500원449,146907.1억원95,312,200주19.1조원
cmsia531h031j0z7o8r9i431mfsc-stock-price042940:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia531d031h0z7oi6kwbagf1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-06042940042940KR7042940007상지건설KOSDAQ6,000원-230원-3.69%6,250원6,320원5,940원78,3134.7억원6,828,712주409.7억원
cmsia531s031n0z7o0wkc1jeefsc-stock-price043090:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia531n031l0z7oifkzyet81
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-06043090043090KR7043090000더테크놀로지KOSDAQ210원-59원-21.93%281원297원210원820,1261.9억원4,139,425주8.6억원
cmsia5321031r0z7oo1i7hl76fsc-stock-price043100:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia531x031p0z7o4qt4ao8t1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-06043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsia532c031v0z7ojyu7040zfsc-stock-price043150:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5327031t0z7o280feuzh1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-06043150043150KR7043150002바텍KOSDAQ18,610원730원4.08%17,750원18,660원17,630원50,2809.1억원14,854,256주2764.3억원
cmsia532m031z0z7ocdc79gd2fsc-stock-price043200:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia532h031x0z7oirod8q0b1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-06043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsia532w03230z7obyoz6rlsfsc-stock-price043220:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia532r03210z7otuuhalea1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-06043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsia533703270z7ouy1ajkgufsc-stock-price043260:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533103250z7ohc6jq2t01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-06043260043260KR7043260009성호전자KOSDAQ17,400원-1,600원-8.42%18,910원18,970원16,680원2,108,411370.3억원71,741,773주1.2조원
cmsia533h032b0z7oao9belcofsc-stock-price043340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533c03290z7o2wci5i4x1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-06043340043340KR7043340009에쎈테크KOSDAQ999원41원4.28%958원1,011원880원390,6723.8억원47,500,000주474.5억원
cmsia533r032f0z7o0n70lurefsc-stock-price043360:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533m032d0z7odg1b6y4h1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-06043360043360KR7043360007디지아이KOSDAQ2,250원-105원-4.46%2,390원2,390원2,200원2,002460.2만원9,000,000주202.5억원
cmsia5342032j0z7ox2egvbp8fsc-stock-price043370:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533z032i0z7o9s873mq71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-06043370043370KR7043370006피에이치에이KOSDAQ11,080원-370원-3.23%11,440원11,440원10,950원19,4472.1억원21,000,000주2326.8억원
cmsia534c032n0z7ogp8jbmq8fsc-stock-price043590:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5349032m0z7om7jo80291
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-06043590043590KR7043590009웰킵스하이텍KOSDAQ1,165원17원1.48%1,148원1,199원1,041원28,4243268.2만원13,568,381주158억원
cmsia534q032s0z7o7qx5quwvfsc-stock-price043610:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia534j032q0z7ori16w0q31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-06043610043610KR7043610005KT지니뮤직KOSDAQ1,248원1원0.08%1,261원1,261원1,225원46,8255783.5만원58,115,438주725.2억원
cmsia534z032w0z7ovnfcxhvzfsc-stock-price043650:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia534w032u0z7oi026bq1w1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-06043650043650KR7043650001국순당KOSDAQ3,525원0원0.00%3,525원3,550원3,450원37,3971.3억원17,858,304주629.5억원
cmsia535b03300z7oqpmsbgppfsc-stock-price043710:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5356032y0z7olkvhbrk81
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-06043710043710KR7043710003코스리거글로벌KOSDAQ3,420원-20원-0.58%3,360원3,500원3,360원2,084717.1만원17,312,502주592억원
cmsia535l03340z7oc7bprkvlfsc-stock-price043910:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia535g03320z7opw4qho311
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-06043910043910KR7043910009자연과환경KOSDAQ3,170원255원8.75%2,930원3,550원2,915원169,7865.4억원11,339,145주359.4억원
cmsia535u03380z7o47dzcw4lfsc-stock-price044180:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia535q03360z7o1mbprwn71
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-06044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsia5366033c0z7oggt05hsofsc-stock-price044340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5360033a0z7o4h54xr711
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-06044340044340KR7044340008위닉스KOSDAQ5,120원-680원-11.72%5,960원6,030원5,110원2,708,427151.6억원17,873,425주915.1억원
cmsia536e033g0z7o9m8xtxn3fsc-stock-price044380:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536a033e0z7oirynpsnq1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-06044380044380KR7044380004주연테크KOSPI780원0원0.00%779원800원765원102,9798042.7만원12,896,316주100.5억원
cmsia536q033k0z7oo5bnv9thfsc-stock-price044450:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536k033i0z7ot9ml9l4c1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-06044450044450KR7044450005KSS해운KOSPI9,980원-60원-0.60%9,960원10,100원9,870원28,6382.8억원23,085,880주2303.9억원
157,937건 중 141,851–141,900← 이전2838 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬