Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5gh808710z7olg5lfpzbfsc-stock-price419080:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gh4086z0z7ozuukswuk1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-06419080419080KR7419080007엔젯KOSDAQ5,170원140원2.78%5,030원5,200원5,020원33,1151.6억원10,871,817주562억원
cmsia5ggz086x0z7oeobcdxy2fsc-stock-price419050:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ggu086v0z7oj5carcdi1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-06419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,570원-7원-0.44%1,585원1,770원1,515원14,473,826238.7억원57,196,240주897.9억원
cmsia5ggp086t0z7ohj7flo0afsc-stock-price418620:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ggk086r0z7oqn8aq5zn1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-06418620418620KR7418620001E8KOSDAQ775원50원6.90%725원775원684원583,7734.2억원19,850,477주153.8억원
cmsia5ggf086p0z7ojprv98bvfsc-stock-price418550:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gg9086n0z7oqeaetqy51
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-06418550418550KR7418550000제이오KOSDAQ4,330원65원1.52%4,265원4,425원4,230원66,3502.8억원32,017,673주1386.3억원
cmsia5gg4086l0z7oq7vomhw6fsc-stock-price418470:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfz086j0z7olu2q715x1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-06418470418470KR7418470001KT밀리의서재KOSDAQ10,200원-130원-1.26%10,430원10,430원10,150원8,3628609.2만원8,565,789주873.7억원
cmsia5gfu086h0z7oo25g5bhdfsc-stock-price418420:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfp086f0z7oqpawb8v81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-06418420418420KR7418420006라온텍KOSDAQ3,610원-180원-4.75%3,790원3,800원3,560원117,8624.2억원30,774,558주1110.9억원
cmsia5gfj086d0z7oblcinsk2fsc-stock-price418250:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gfe086b0z7ollzr54151
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-06418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsia5gf808690z7ons3bi4ymfsc-stock-price417970:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gf408670z7o3kruyv2i1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-06417970417970KR7417970001모델솔루션KOSDAQ11,050원-440원-3.83%11,490원11,610원10,880원28,3433.1억원6,396,700주706.8억원
cmsia5gez08650z7osglp9r5ofsc-stock-price417860:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5geu08630z7ogedxyuj91
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-06417860417860KR7417860004오브젠KOSDAQ7,400원-740원-9.09%8,150원8,340원7,210원194,51214.8억원4,706,906주348.3억원
cmsia5gep08610z7ousdy4g9wfsc-stock-price417840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gek085z0z7odywd42hc1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-06417840417840KR7417840006저스템KOSDAQ10,900원770원7.60%9,950원11,100원9,850원1,268,118133.3억원22,869,381주2492.7억원
cmsia5gef085x0z7o6dozf566fsc-stock-price417790:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gea085w0z7o9u8pmfld1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-06417790417790KR7417790003트루엔KOSDAQ5,770원50원0.87%5,750원5,780원5,650원6,7573878.1만원10,468,391주604억원
cmsia5ge3085t0z7opkzr7fe4fsc-stock-price417500:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gdu085r0z7oa9fpo5q11
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-06417500417500KR7417500006제이아이테크KOSDAQ3,195원-75원-2.29%3,270원3,310원3,150원31,7961억원32,784,744주1047.4억원
cmsia5gdo085p0z7o1bck8qj4fsc-stock-price417310:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gdk085n0z7omhixms301
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-06417310417310KR7417310000코람코더원리츠KOSPI10,840원90원0.84%10,760원10,920원10,760원132,24914.3억원40,400,000주4379.3억원
cmsia5gde085l0z7o99c102acfsc-stock-price417200:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gda085j0z7oqhxkoeef1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-06417200417200KR7417200003LS머트리얼즈KOSDAQ11,950원-50원-0.42%12,000원12,440원11,580원497,59659.6억원67,652,659주8084.4억원
cmsia5gd4085h0z7otfywpm04fsc-stock-price417180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gd0085f0z7oota621641
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-06417180417180KR7417180007핑거스토리KOSDAQ4,375원-295원-6.32%4,670원4,670원4,275원10,9464821.2만원4,309,215주188.5억원
cmsia5gcv085d0z7odtwookiufsc-stock-price417010:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gcq085b0z7ovnum6m5a1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-06417010417010KR7417010006나노팀KOSDAQ4,950원-25원-0.50%5,100원5,100원4,770원141,4256.9억원20,172,728주998.5억원
cmsia5gcj08590z7o5w5up9lyfsc-stock-price416180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gcf08570z7owfrjpuiq1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-06416180416180KR7416180008신성에스티KOSDAQ19,060원-180원-0.94%19,050원19,660원18,700원12,7582.4억원9,039,778주1722.9억원
cmsia5gc908550z7ojxyduyfkfsc-stock-price415640:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gc508530z7orfstd6lf1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-06415640415640KR7415640002KB발해인프라KOSPI10,200원-210원-2.02%10,460원10,460원10,150원71,0947.2억원122,545,548주1.2조원
cmsia5gby08510z7ocp6ofz8yfsc-stock-price415380:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gbu084z0z7o9dfbs8xr1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-06415380415380KR7415380005스튜디오삼익KOSDAQ2,015원90원4.68%1,911원2,060원1,882원63,6681.2억원11,442,975주230.5억원
cmsia5gbo084x0z7oqx0hmea5fsc-stock-price413640:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gbl084v0z7ooberb5rd1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-06413640413640KR7413640004비아이매트릭스KOSDAQ6,460원-20원-0.31%6,450원6,470원6,110원7,6214823.9만원7,206,940주465.5억원
cmsia5gbf084t0z7o330e1xjzfsc-stock-price413630:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gba084r0z7ooshx54lj1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-06413630413630KR7413630005씨피시스템KOSDAQ4,115원-220원-5.07%4,365원4,410원4,050원1,997,27183.9억원36,436,605주1499.3억원
cmsia5gb4084p0z7oqiwkp8bgfsc-stock-price413390:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gb0084n0z7oiflvpjzp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-06413390413390KR7413390006엠오티KOSDAQ6,840원70원1.03%6,710원6,910원6,700원16,5191.1억원11,580,180주792억원
cmsia5gav084l0z7o0ksrwddqfsc-stock-price413300:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gaq084j0z7o0k1xj1tu1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-06413300413300KR7413300005티엘엔지니어링KONEX1,990원-8원-0.40%2,180원2,200원1,699원7313.1만원1,351,515주26.8억원
cmsia5gal084h0z7offckdakdfsc-stock-price412540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gag084f0z7o6yars7cu1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-06412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsia5gab084d0z7odq7rxutafsc-stock-price412350:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5ga6084b0z7o764srd6w1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-06412350412350KR7412350001레이저쎌KOSDAQ4,005원-135원-3.26%4,100원4,110원3,925원153,2096.1억원14,603,043주584.8억원
cmsia5ga108490z7oo1bzoyoyfsc-stock-price411080:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g9w08470z7odwxnpjkt1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-06411080411080KR7411080005샌즈랩KOSDAQ4,090원85원2.12%4,175원4,290원3,920원50,1012억원15,267,638주624.4억원
cmsia5g9r08450z7o6nciw3qafsc-stock-price408920:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g9k08430z7ohrze8jyf1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-06408920408920KR7408920007메쎄이상KOSDAQ3,390원235원7.45%3,145원3,405원3,105원39,6681.3억원43,232,455주1465.5억원
cmsia5g9f08410z7o8t1zkazbfsc-stock-price408900:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g9a083z0z7opjn1gkh71
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-06408900408900KR7408900009스튜디오미르KOSDAQ1,098원57원5.48%1,030원1,133원1,020원153,1141.6억원32,752,929주359.6억원
cmsia5g94083x0z7o5ap2b4nzfsc-stock-price408470:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g90083v0z7ogy0hws301
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-06408470408470KR7408470003한패스KOSDAQ5,330원-100원-1.84%5,430원5,560원5,230원38,9822억원10,572,000주563.4억원
cmsia5g8v083t0z7oi7tle237fsc-stock-price407400:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g8q083r0z7odnvgzcqo1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-06407400407400KR7407400001꿈비KOSDAQ1,984원35원1.80%1,942원1,998원1,900원28,1325532.6만원14,634,534주290.3억원
cmsia5g8l083p0z7omsya1pxmfsc-stock-price406820:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g8g083n0z7o906xspdx1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-06406820406820KR7406820001뷰티스킨KOSDAQ1,916원66원3.57%1,900원2,020원1,780원344,5066.5억원14,136,157주270.8억원
cmsia5g8b083l0z7o2r4r68xrfsc-stock-price405920:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g86083j0z7oe9lx6y9s1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-06405920405920KR7405920000나라셀라KOSDAQ1,757원-20원-1.13%1,762원1,762원1,716원4,002701.5만원12,878,076주226.2억원
cmsia5g80083h0z7oqapjj6dafsc-stock-price405100:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g7v083f0z7o2ibineko1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-06405100405100KR7405100009큐알티KOSDAQ10,650원-160원-1.48%10,800원10,810원10,290원28,9803억원12,289,301주1308.8억원
cmsia5g7q083d0z7o0j88zkvffsc-stock-price405000:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g7l083b0z7of1nowlwi1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-06405000405000KR7405000001플라즈맵KOSDAQ4,535원-35원-0.77%4,790원5,000원4,455원16,1507481.9만원3,838,444주174억원
cmsia5g7g08390z7o0qb7cvicfsc-stock-price404990:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g7b08370z7omjlop9xk1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-06404990404990KR7404990004신한서부티엔디리츠KOSPI4,070원-45원-1.09%4,115원4,130원4,050원28,9871.1억원61,417,965주2499.7억원
cmsia5g7608350z7o6bofjzo9fsc-stock-price403870:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g7108330z7ottywgbrr1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-06403870403870KR7403870009HPSPKOSDAQ35,800원-800원-2.19%35,950원37,000원34,900원1,507,109542.9억원82,300,000주2.9조원
cmsia5g6w08310z7offtfu1dhfsc-stock-price403850:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g6r082z0z7oy769ad091
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-06403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,970원10원0.08%11,890원12,080원11,760원59,2697억원14,351,010주1717.8억원
cmsia5g6m082x0z7ogdq8dxihfsc-stock-price403810:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g6g082v0z7o1p2by6e61
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-06403810403810KR7403810005아이엘로보틱스KONEX2,275원-75원-3.19%2,350원2,350원2,000원2,076447.5만원9,937,346주226억원
cmsia5g6b082t0z7o7lgol39jfsc-stock-price403550:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g66082r0z7o4z8qfoc71
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-06403550403550KR7403550007쏘카KOSPI10,450원-150원-1.42%10,520원10,780원10,390원14,7491.5억원37,939,942주3964.7억원
cmsia5g60082p0z7ovr8wk6n1fsc-stock-price403490:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g5w082n0z7onj5mktkm1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-06403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsia5g5r082l0z7ob08em5wpfsc-stock-price403360:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g5m082j0z7ozn6jax2y1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-06403360403360KR7403360001라피치KONEX5,750원-10원-0.17%5,400원5,750원5,400원342189.8만원3,585,817주206.1억원
cmsia5g5h082h0z7oyrjj75v0fsc-stock-price402490:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g5c082f0z7owx1iuztp1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-06402490402490KR7402490007그린리소스KOSDAQ6,930원-380원-5.20%7,150원7,250원6,850원119,0958.3억원16,935,217주1173.6억원
cmsia5g57082d0z7ovmmtms8yfsc-stock-price402420:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g52082b0z7ofpz3nfy01
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-06402420402420KR7402420004켈스KONEX1,699원100원6.25%1,500원1,699원1,360원426.1만원2,348,763주39.9억원
cmsia5g4w08290z7o115a3udbfsc-stock-price402340:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g4r08270z7ob9x0qzcm1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-06402340402340KR7402340004SK스퀘어KOSPI970,000원-149,000원-13.32%1,088,000원1,088,000원968,000원808,1248068억원131,958,386주127.9조원
cmsia5g4m08250z7opf581yazfsc-stock-price402030:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g4h08230z7o7bhnyz7v1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-06402030402030KR7402030001코난테크놀로지KOSDAQ15,590원-1,100원-6.59%16,250원16,360원15,310원63,2019.9억원12,517,488주1951.4억원
cmsia5g4b08210z7ovf572c7rfsc-stock-price400760:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g47081z0z7oismx6mbz1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-06400760400760KR7400760005NH올원리츠KOSPI2,925원-25원-0.85%2,955원2,965원2,885원136,0443.9억원54,929,275주1606.6억원
cmsia5g41081x0z7ouss3xicbfsc-stock-price399720:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5g3x081v0z7obik3iuie1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-06399720399720KR7399720002가온칩스KOSDAQ45,050원-3,050원-6.34%47,000원47,550원44,850원124,11456.8억원11,858,844주5342.4억원
cmsia5g3r081t0z7o7tfh0335fsc-stock-price398120:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g3m081r0z7oljerv58k1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-06398120398120KR7398120006에스지헬스케어KOSDAQ2,040원41원2.05%2,005원2,195원1,995원47,0339682.1만원11,841,511주241.5억원
cmsia5g3i081p0z7o1bhz4oy3fsc-stock-price397810:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g3c081n0z7op6i7lgmx1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-06397810397810KR7397810003애드포러스KOSDAQ4,370원85원1.98%4,275원4,615원4,230원18,3238094.5만원5,160,770주225.5억원
cmsia5g37081l0z7of1ywqutkfsc-stock-price397030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g32081j0z7ow33sx0re1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-06397030397030KR7397030008에이프릴바이오KOSDAQ28,400원1,850원6.97%27,750원29,200원26,800원368,664104억원23,413,826주6649.5억원
157,937건 중 141,751–141,800← 이전2836 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬