Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5a0e05ph0z7oo3187dfofsc-stock-price173940:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0a05pf0z7oo74cfj1s1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-06173940173940KR7173940008에프엔씨엔터KOSDAQ2,360원0원0.00%2,340원2,375원2,305원13,2423097.3만원15,392,808주363.2억원
cmsia5a0405pd0z7of1dmg3qffsc-stock-price173130:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0005pb0z7ovrpsdcv41
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-06173130173130KR7173130006오파스넷KOSDAQ6,000원-30원-0.50%5,940원6,040원5,870원19,1401.1억원13,046,473주782.7억원
cmsia59zu05p90z7owvmmhx7ffsc-stock-price172670:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zp05p70z7omwuj5zxj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-06172670172670KR7172670002에이엘티KOSDAQ10,990원20원0.18%10,950원11,690원10,530원58,0176.3억원8,960,259주984.7억원
cmsia59zj05p50z7oua531djvfsc-stock-price171120:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zf05p30z7olqztiytj1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-06171120171120KR7171120009라이온켐텍KOSDAQ2,035원0원0.00%2,040원2,040원2,005원16,5773339.6만원35,901,760주730.6억원
cmsia59za05p10z7o59lhufrdfsc-stock-price171090:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59z405oz0z7ovrr1eiqo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-06171090171090KR7171090004선익시스템KOSDAQ70,900원4,800원7.26%65,500원72,800원65,100원98,23668.8억원10,127,626주7180.4억원
cmsia59yy05ox0z7om7jrnv8afsc-stock-price171010:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yu05ov0z7okozaatku1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-06171010171010KR7171010002램테크놀러지KOSDAQ2,825원10원0.36%2,810원2,880원2,650원13,6383804.7만원14,298,752주403.9억원
cmsia59yp05ot0z7o8817yj6dfsc-stock-price170920:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yj05or0z7og5lfapy61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-06170920170920KR7170920003엘티씨KOSDAQ39,300원750원1.95%38,000원40,400원36,950원201,43677.9억원10,564,126주4151.7억원
cmsia59yf05op0z7o8wxql6v4fsc-stock-price170900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59y905on0z7ocjljzc521
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-06170900170900KR7170900005동아에스티KOSPI37,850원650원1.75%37,250원38,000원37,150원11,3594.2억원9,727,881주3682억원
cmsia59y405ol0z7okgk8r0z7fsc-stock-price170790:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xz05oj0z7ola9v4l1t1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-06170790170790KR7170790000파이오링크KOSDAQ8,400원-220원-2.55%8,560원8,610원8,250원13,0921억원6,397,335주537.3억원
cmsia59xt05oh0z7oqfubmgpnfsc-stock-price170030:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xo05of0z7ohggjqqeh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-06170030170030KR7170030001현대공업KOSDAQ4,840원-5원-0.10%4,845원4,860원4,760원13,9246703.1만원15,340,000주742.4억원
cmsia59xk05od0z7o9l0gbxyhfsc-stock-price169670:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:29cmsia59xe05ob0z7omq28vfth1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-06169670169670KR7169670007코스텍시스템KONEX3,690원-5원-0.14%3,500원3,690원3,500원360126만원2,868,401주105.8억원
cmsia59x905o90z7ois0lg1rnfsc-stock-price169330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59x405o70z7o7rf8f5231
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-06169330169330KR7169330008엠브레인KOSDAQ1,280원-10원-0.78%1,297원1,297원1,240원11,4391436만원18,316,918주234.4억원
cmsia59wz05o50z7o984ncpfgfsc-stock-price168360:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wu05o30z7o3wbyrh5e1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-06168360168360KR7168360006펨트론KOSDAQ11,480원-380원-3.20%11,530원11,860원11,280원97,67811.2억원22,392,557주2570.6억원
cmsia59wo05o10z7oxq867jp9fsc-stock-price168330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wk05nz0z7o92mvf1os1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-06168330168330KR7168330009내츄럴엔도텍KOSDAQ1,887원2원0.11%1,895원1,898원1,780원12,4782306.6만원31,754,900주599.2억원
cmsia59wf05nx0z7oadj170iwfsc-stock-price166480:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wa05nv0z7ogxg7x4si1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-06166480166480KR7166480004코아스템켐온KOSDAQ2,100원95원4.74%2,020원2,120원1,910원111,9752.3억원52,870,376주1110.2억원
cmsia59w405nt0z7ohpmwpn3ofsc-stock-price166090:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59w005nr0z7oinxs62et1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-06166090166090KR7166090001하나머티리얼즈KOSDAQ55,100원-800원-1.43%55,000원56,900원54,000원128,79071.2억원19,777,674주1조원
cmsia59vu05np0z7o7p7vf38lfsc-stock-price163730:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59vp05nn0z7oqhpeo1k31
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-06163730163730KR7163730005핑거KOSDAQ9,900원-100원-1.00%9,990원10,060원9,570원71,9087억원12,015,717주1189.5억원
cmsia59vk05nl0z7ozn503uq9fsc-stock-price163560:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59vf05nj0z7oco71h7dn1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-06163560163560KR7163560006동일고무벨트KOSPI5,760원-50원-0.86%5,810원5,830원5,720원6,8113931.4만원13,900,000주800.6억원
cmsia59v905nh0z7omy7yhf34fsc-stock-price163280:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59v505nf0z7of8z6v2v51
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-06163280163280KR7163280001에어레인KOSDAQ3,225원-70원-2.12%3,290원3,360원3,130원38,6641.2억원13,603,078주438.6억원
cmsia59uz05nd0z7ouzccoqkgfsc-stock-price162300:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59uu05nb0z7oukl2i59z1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-06162300162300KR7162300008신스틸KOSDAQ1,425원-15원-1.04%1,479원1,479원1,416원11,3981633.4만원41,471,382주590.9억원
cmsia59up05n90z7oltv75p76fsc-stock-price162120:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59uj05n70z7o7pm2luo01
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-06162120162120KR7162120000루켄테크놀러지스KONEX3,830원-10원-0.26%3,840원3,850원3,715원3,4421307.6만원11,156,602주427.2억원
cmsia59ue05n50z7ohqz41xdufsc-stock-price161890:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59u905n30z7omu3mznq41
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-06161890161890KR7161890009한국콜마KOSPI106,900원4,600원4.50%102,900원107,300원102,200원222,708234.4억원23,605,077주2.5조원
cmsia59u405n10z7o55wwfb0yfsc-stock-price161580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59tz05mz0z7oinur47ul1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-06161580161580KR7161580006필옵틱스KOSDAQ25,950원-800원-2.99%26,000원26,750원25,150원117,59130.5억원23,442,247주6083.2억원
cmsia59tu05mx0z7odefmiemlfsc-stock-price161390:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59tp05mv0z7ohqcbd2e71
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-06161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원2,800원4.14%68,000원71,200원68,000원262,601184.1억원123,875,069주8.7조원
cmsia59tj05mt0z7okg3a4sv2fsc-stock-price161000:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59te05mr0z7oo94w6dza1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-06161000161000KR7161000005애경케미칼KOSPI8,840원-60원-0.67%8,800원9,000원8,600원84,7577.4억원48,648,709주4300.5억원
cmsia59t905mp0z7or5xqojygfsc-stock-price160980:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59t405mn0z7o7ofzv8zk1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-06160980160980KR7160980009싸이맥스KOSDAQ32,750원750원2.34%31,000원33,725원29,500원200,83564.4억원10,924,243주3577.6억원
cmsia59sy05ml0z7o44q5hsg8fsc-stock-price160550:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59su05mj0z7ou6cr7x251
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-06160550160550KR7160550000NEWKOSDAQ1,047원1원0.10%1,024원1,062원980원61,7916363.1만원27,906,106주292.1억원
cmsia59sp05mh0z7oqifonsjgfsc-stock-price160190:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59sj05mf0z7olj07s40g1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-06160190160190KR7160190005하이젠알앤엠KOSDAQ16,690원-960원-5.44%18,500원18,500원16,030원212,09335.8억원30,888,000주5155.2억원
cmsia59sd05md0z7o34dl8ugtfsc-stock-price159910:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59s905mb0z7okbqx9w851
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-06159910159910KR7159910009에코글로우KOSDAQ3,135원-30원-0.95%3,155원3,175원3,100원3,4771086.9만원10,467,097주328.1억원
cmsia59s405m90z7op2kemgnpfsc-stock-price159580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rz05m70z7o89tkmxyj1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-06159580159580KR7159580000제로투세븐KOSDAQ2,195원30원1.39%2,150원2,310원2,120원88,2911.9억원20,032,636주439.7억원
cmsia59ru05m50z7o50e0641afsc-stock-price159010:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rp05m30z7o5y1wv3m91
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-06159010159010KR7159010008아스플로KOSDAQ19,000원2,500원15.15%16,500원19,490원15,700원447,99782억원13,334,739주2533.6억원
cmsia59rj05m10z7om08rausofsc-stock-price158430:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rf05lz0z7oxk6807641
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-06158430158430KR7158430009아톤KOSDAQ4,340원-75원-1.70%4,400원4,460원4,230원106,5084.5억원24,482,092주1062.5억원
cmsia59r905lx0z7otl8ycwyufsc-stock-price156100:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59r405lv0z7o7atn8y4e1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-06156100156100KR7156100000엘앤케이바이오KOSDAQ3,535원20원0.57%3,425원3,730원3,425원150,1265.3억원22,351,153주790.1억원
cmsia59qy05lt0z7omg5v5aykfsc-stock-price155660:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qu05lr0z7o8zfuyscy1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-06155660155660KR7155660004DSRKOSPI4,520원-45원-0.99%4,565원4,575원4,475원16,7877572.6만원16,000,000주723.2억원
cmsia59qp05lp0z7oecqzymzmfsc-stock-price155650:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qk05ln0z7ogdrbx1ir1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-06155650155650KR7155650005와이엠씨KOSDAQ3,080원-85원-2.69%3,160원3,160원3,030원18,9495803.7만원18,974,358주584.4억원
cmsia59qf05ll0z7o2z2y28r9fsc-stock-price154040:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qa05lj0z7o1brj3skk1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-06154040154040KR7154040000다산솔루에타KOSDAQ1,005원22원2.24%995원1,021원986원671,4606.7억원21,615,614주217.2억원
cmsia59q505lh0z7o0b6i0s1mfsc-stock-price154030:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59q005lf0z7oroqayhdm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-06154030154030KR7154030001아시아종묘KOSDAQ1,634원-16원-0.97%1,667원1,669원1,634원15,1742513.7만원12,061,867주197억원
cmsia59pu05ld0z7oi31j9xb5fsc-stock-price153890:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59pq05lb0z7oocz648au1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-06153890153890KR7153890009져스텍KOSDAQ9,780원1,310원15.47%8,540원10,750원8,460원4,083,737403.1억원12,050,305주1178.5억원
cmsia59pk05l90z7oqylgwjwwfsc-stock-price153710:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59pf05l70z7oclin93v71
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-06153710153710KR7153710009옵티팜KOSDAQ4,745원5원0.11%4,705원4,745원4,545원27,5921.2억원14,669,958주696억원
cmsia59p905l50z7ozg9qom89fsc-stock-price153490:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59p505l30z7oefuurjr41
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-06153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsia59oz05l10z7onlcsc0c5fsc-stock-price153460:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ov05kz0z7oi4gvckwk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-06153460153460KR7153460001네이블KOSDAQ6,600원-10원-0.15%6,550원6,770원6,360원4,5813002.1만원6,530,014주430.9억원
cmsia59oo05kx0z7om1i33ipmfsc-stock-price151860:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ok05kv0z7olh5pmlc51
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-06151860151860KR7151860004KG에코솔루션KOSDAQ5,630원50원0.90%5,590원5,650원5,480원73,5024억원47,603,002주2680억원
cmsia59oe05kt0z7oyu5houryfsc-stock-price150900:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59oa05kr0z7ohprv2t7b1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-06150900150900KR7150900009파수AIKOSDAQ3,700원-45원-1.20%3,750원3,820원3,595원19,5077171.3만원11,703,922주433억원
cmsia59o405kp0z7o05uyqhgjfsc-stock-price149980:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59o005kn0z7ot2j0ayal1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-06149980149980KR7149980005하이로닉KOSDAQ4,840원-105원-2.12%4,945원5,060원4,745원71,4173.4억원17,199,046주832.4억원
cmsia59nv05kl0z7o7vwbw68tfsc-stock-price149950:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59nq05kj0z7okeb0zwgb1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-06149950149950KR7149950008아바텍KOSDAQ8,340원-380원-4.36%8,620원8,640원8,210원41,5833.4억원13,667,703주1139.8억원
cmsia59nk05kh0z7ofqqg2wmffsc-stock-price149010:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ng05kf0z7omacy1kab1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-06149010149010KR7149010001아이케이세미콘KONEX3,485원0원0.00%0원0원0원00원3,120,000주108.7억원
cmsia59na05kd0z7os66nbm6dfsc-stock-price148930:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59n605kb0z7om1ta7qdc1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-06148930148930KR7148930001에이치와이티씨KOSDAQ3,355원25원0.75%3,350원3,410원3,265원29,0469773.6만원10,175,213주341.3억원
cmsia59n105k90z7o6u5xn8rnfsc-stock-price148780:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59mv05k70z7oyw0vepvd1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-06148780148780KR7148780000비큐AIKOSDAQ5,050원1,165원29.99%4,780원5,050원4,550원325,54816억원6,289,145주317.6억원
cmsia59mq05k50z7ohy0lbu41fsc-stock-price148250:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ml05k30z7o8qqbynjg1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-06148250148250KR7148250004알엔투테크놀로지KOSDAQ1,775원-76원-4.11%1,851원1,870원1,770원33,1955957.2만원13,610,704주241.5억원
cmsia59mg05k10z7of3kcwwadfsc-stock-price148150:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59mb05jz0z7ojtm3w3ob1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-06148150148150KR7148150006세경하이테크KOSDAQ3,075원-75원-2.38%3,120원3,135원3,030원48,5591.4억원35,542,818주1092.9억원
157,937건 중 141,701–141,750← 이전2835 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬