Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia50p9025r0z7oj68fbxzufsc-stock-price021650:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50p5025p0z7omuprich31
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-06021650021650KR7021650007한국큐빅KOSDAQ2,025원25원1.25%2,030원2,055원1,940원9,9671988.2만원16,350,563주331억원
cmsia50p0025n0z7onwna38czfsc-stock-price021320:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50ov025l0z7o4xkslqei1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-06021320021320KR7021320007KCC건설KOSDAQ5,590원10원0.18%5,680원5,680원5,450원12,9007157.4만원21,400,000주1196.2억원
cmsia50op025j0z7o9ig4pepkfsc-stock-price021240:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50ok025h0z7oekjm93wq1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-06021240021240KR7021240007코웨이KOSPI96,600원3,800원4.09%93,300원96,600원93,000원189,009179.5억원70,767,426주6.8조원
cmsia50of025f0z7oxq423znzfsc-stock-price021080:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia50oa025d0z7oia3nlyx51
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-06021080021080KR7021080007에이티넘인베스트KOSDAQ2,305원-35원-1.50%2,335원2,340원2,275원153,6383.5억원48,000,000주1106.4억원
cmsia50o4025b0z7omrzzv36ofsc-stock-price021050:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50nz02590z7ockov5plu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-06021050021050KR7021050000서원KOSPI1,031원40원4.04%1,005원1,060원981원472,7174.8억원47,474,590주489.4억원
cmsia50nu02570z7oichbweuhfsc-stock-price021045:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50np02550z7o22t3ntis1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-06021045021045KR7021041009대호특수강우KOSDAQ2,410원0원0.00%2,385원2,410원2,365원22954.9만원848,492주20.4억원
cmsia50nk02530z7oi5j7pi31fsc-stock-price021040:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50nf02510z7owu7n3vp21
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-06021040021040KR7021040001대호특수강KOSDAQ928원66원7.66%885원980원875원129,9951.1억원21,704,774주201.4억원
cmsia50n9024z0z7ocdl25y68fsc-stock-price020760:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50n5024x0z7ob8swa7ui1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-06020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsia50mz024v0z7oviyv8p9rfsc-stock-price020710:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50mv024t0z7oahap8vsb1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-06020710020710KR7020710000시공테크KOSDAQ3,715원-10원-0.27%3,750원3,800원3,550원129,2524.7억원20,047,970주744.7억원
cmsia50mp024r0z7or6bl98a3fsc-stock-price020560:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50mk024p0z7o0hd392de1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-06020560020560KR7020560009아시아나항공KOSPI7,390원160원2.21%7,250원7,410원7,190원95,2296.9억원205,990,711주1.5조원
cmsia50mf024n0z7ofpfjpvbrfsc-stock-price020400:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ma024l0z7offvqbhra1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-06020400020400KR7020400008대동금속KOSDAQ2,835원-30원-1.05%2,950원2,950원2,795원15,4304379.8만원6,378,332주180.8억원
cmsia50m4024j0z7otood3glffsc-stock-price0203K0:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50m0024h0z7ony7yfi821——2026-08-060203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsia50lt024f0z7osv22k9j9fsc-stock-price020180:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50lp024d0z7orkschwrc1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-06020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsia4zu701tj0z7o6enazolxfsc-stock-price014280:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zu101th0z7o6zmnms5t1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-06014280014280KR7014280002금강공업KOSPI4,115원55원1.35%4,010원4,160원4,002원18,2657426.2만원29,329,357주1206.9억원
cmsia4ztw01tf0z7ov74lomvpfsc-stock-price014190:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4ztr01td0z7ozd8rmenq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-06014190014190KR7014190003원익큐브KOSDAQ1,208원-5원-0.41%1,250원1,250원1,194원51,2096230.7만원35,395,071주427.5억원
cmsia4ztl01tb0z7o0epa5uyefsc-stock-price014160:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zth01t90z7oh7p3uh9s1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-06014160014160KR7014160006대영포장KOSPI708원0원0.00%708원717원690원242,0631.7억원108,394,549주767.4억원
cmsia4ztc01t70z7otbpufco1fsc-stock-price014130:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zt701t50z7onubz351g1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-06014130014130KR7014130009한익스프레스KOSPI2,525원-10원-0.39%2,475원2,550원2,450원25,5746342.5만원11,817,883주298.4억원
cmsia4zt201t30z7ovy8zmiamfsc-stock-price014100:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsx01t10z7on4d1efkx1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-06014100014100KR7014100002메디앙스KOSDAQ1,893원20원1.07%1,873원1,920원1,842원15,7872965.3만원11,800,000주223.3억원
cmsia4zss01sz0z7ogixx3hxrfsc-stock-price013990:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsn01sx0z7oxj6s4gyt1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-06013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원215원4.59%4,685원4,960원4,675원123,8105.9억원32,887,536주1611.4억원
cmsia4zsi01sv0z7ot8ohtlnefsc-stock-price013890:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsd01st0z7om6odmoe81
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-06013890013890KR7013890009지누스KOSPI8,090원-150원-1.82%8,300원8,300원8,020원28,2152.2억원21,925,813주1773.7억원
cmsia4zs801sr0z7omskvh2swfsc-stock-price013870:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zs301sp0z7oiwt05w2r1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-06013870013870KR7013870001지엠비코리아KOSPI3,905원25원0.64%3,880원3,950원3,845원22,2178624.8만원19,072,280주744.7억원
cmsia4zrx01sn0z7ooo49ya4afsc-stock-price013810:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zrs01sl0z7oot4e5w0s1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-06013810013810KR7013810007스페코KOSDAQ1,607원-23원-1.41%1,639원1,670원1,592원20,2233262.4만원14,655,470주235.5억원
cmsia4zrn01sj0z7om9y04yw9fsc-stock-price013720:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zri01sh0z7o94xz62ww1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-06013720013720KR7013720008청보KOSDAQ2,345원50원2.18%2,285원2,350원2,220원9,5612154.8만원12,165,628주285.2억원
cmsia4zrc01sf0z7op836mu6ifsc-stock-price013700:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zr801sd0z7owwpa7znh1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-06013700013700KR7013700000까뮤이앤씨KOSPI1,509원15원1.00%1,497원1,545원1,494원199,0263억원59,750,830주901.6억원
cmsia4zr201sb0z7o9dfh8sijfsc-stock-price013580:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqy01s90z7otjp0unjl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-06013580013580KR7013580006계룡건설KOSPI20,150원420원2.13%19,730원20,300원19,600원43,0498.5억원8,930,907주1799.5억원
cmsia4zqs01s70z7odty4t8mwfsc-stock-price013570:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqo01s50z7orksct8v11
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-06013570013570KR7013570007디와이KOSPI4,170원-5원-0.12%4,150원4,200원4,120원31,1321.2억원26,319,633주1097.5억원
cmsia4zqi01s30z7oa6yza1b0fsc-stock-price013520:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqd01s10z7oacpl4ldf1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-06013520013520KR7013520002화승코퍼레이션KOSPI2,700원-10원-0.37%2,710원2,785원2,685원109,0052.9억원50,051,252주1351.3억원
cmsia4zq801rz0z7om366c3r1fsc-stock-price0134X0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zq301rx0z7og5wou1d71——2026-08-060134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원0원0.00%1,971원1,975원1,969원3,250640.9만원6,740,000주133.1억원
cmsia4zpy01rv0z7om3gzot9nfsc-stock-price013360:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zpt01rt0z7oons37afi1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-06013360013360KR7013360003일성건설KOSPI1,422원-23원-1.59%1,447원1,483원1,409원457,5966.5억원54,024,880주768.2억원
cmsia4zpn01rr0z7omu09wgkjfsc-stock-price013310:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zpj01rp0z7omowcibwu1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-06013310013310KR7013310008아진산업KOSDAQ2,670원-10원-0.37%2,655원2,710원2,630원65,7791.7억원38,806,582주1036.1억원
cmsia4zpe01rn0z7obnz8hlmpfsc-stock-price0132G0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zp901rl0z7o4g5xt6891——2026-08-060132G0—KR70132G0007교보20호스팩KOSDAQ1,998원1원0.05%1,996원1,998원1,989원41783.2만원5,970,000주119.2억원
cmsia4zp201rj0z7oz9w1rts8fsc-stock-price0131D0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoy01rh0z7opsytn2v51——2026-08-060131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,966원1원0.05%1,971원1,971원1,960원5,5581091만원6,310,000주124억원
cmsia4zou01rf0z7oeup7zna7fsc-stock-price013120:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoo01rd0z7o992wu8i21
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-06013120013120KR7013120001동원개발KOSDAQ2,175원30원1.40%2,140원2,180원2,125원75,3261.6억원90,808,100주1975억원
cmsia4zoj01rb0z7o4i8wqbjyfsc-stock-price0130H0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zoe01r90z7opuqg04yk1——2026-08-060130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원0원0.00%1,991원1,992원1,991원3,289655만원7,700,000주153.3억원
cmsia4zo901r70z7o2c5lfvuwfsc-stock-price0130D0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zo401r50z7owxf7ih931——2026-08-060130D0—KR70130D0002신한제17호스팩KOSDAQ1,976원-3원-0.15%1,979원1,979원1,972원36872.7만원5,340,000주105.5억원
cmsia4znz01r30z7o86cdzls3fsc-stock-price013030:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4znt01r10z7oyolwoeyx1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-06013030013030KR7013030002하이록코리아KOSDAQ32,650원-400원-1.21%32,750원33,200원32,200원22,3277.3억원11,768,144주3842.2억원
cmsia4znp01qz0z7o5qmctoa8fsc-stock-price013000:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4znj01qx0z7od9lz7m4r1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-06013000013000KR7013000005세우글로벌KOSPI1,211원-13원-1.06%1,217원1,220원1,195원16,3811978.4만원28,705,031주347.6억원
cmsia4zne01qv0z7oznid3d3gfsc-stock-price0129K0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zn901qt0z7o6uudtbyz1——2026-08-060129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원1원0.05%1,970원1,973원1,970원7,8591549만원5,620,000주110.7억원
cmsia4zn401qr0z7ovk8856t5fsc-stock-price012860:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zmz01qp0z7o3kcm9d2y1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-06012860012860KR7012860003모베이스전자KOSDAQ2,305원-145원-5.92%2,440원2,460원2,250원564,76113.2억원73,233,457주1688억원
cmsia4zmu01qn0z7oi9lq6r88fsc-stock-price012800:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zmp01ql0z7odpirbcq61
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-06012800012800KR7012800009대창KOSPI1,205원25원2.12%1,195원1,214원1,176원622,5697.4억원91,140,499주1098.2억원
cmsia4zmj01qj0z7owx20ppc0fsc-stock-price012790:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zme01qh0z7o6wogftfb1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-06012790012790KR7012790002신일제약KOSDAQ5,320원60원1.14%5,260원5,380원5,260원10,2735453.3만원11,986,415주637.6억원
cmsia4zma01qf0z7os8f3m46ifsc-stock-price012750:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zm401qd0z7ojb5hnd541
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-06012750012750KR7012750006에스원KOSPI75,000원1,400원1.90%74,600원75,000원73,100원44,23932.8억원37,999,178주2.8조원
cmsia4zly01qb0z7o7gl2u9k9fsc-stock-price012700:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zlu01q90z7oe17sxkjf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-06012700012700KR7012700001리드코프KOSDAQ3,010원-20원-0.66%3,030원3,085원3,000원18,9415706.4만원26,194,852주788.4억원
cmsia4zlp01q70z7o9mgndmhyfsc-stock-price0126Z0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zlk01q50z7opfouq91d1——2026-08-060126Z0—KR70126Z0002삼성에피스홀딩스KOSPI402,000원13,000원3.34%392,000원406,500원385,500원35,565141.5억원24,883,049주10조원
cmsia4zlf01q30z7opt7x0wmpfsc-stock-price012690:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zla01q10z7otxcaevku1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-06012690012690KR7012690004모나리자KOSPI1,436원-6원-0.42%1,445원1,464원1,419원241,5373.4억원36,571,255주525.1억원
cmsia4zl501pz0z7of2dyv4b8fsc-stock-price012630:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zky01px0z7oqfsdwqhz1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-06012630012630KR7012630000HDCKOSPI22,700원500원2.25%21,800원23,200원21,600원79,28917.9억원59,741,721주1.3조원
cmsia4zkn01pv0z7oon5iqwanfsc-stock-price012620:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zkj01pt0z7orv3c8s261
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-06012620012620KR7012620001원일특강KOSDAQ6,910원0원0.00%6,950원6,970원6,880원2,6001801만원4,400,000주304억원
cmsia4zke01pr0z7o4w31fs50fsc-stock-price012610:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zk801pp0z7o0n4dzxgk1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-06012610012610KR7012610002경인양행KOSPI3,080원20원0.65%3,060원3,145원3,000원188,9825.7억원41,616,365주1281.7억원
cmsia4zk301pn0z7o936x69exfsc-stock-price012450:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zjy01pl0z7oraux36g81
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-06012450012450KR7012450003한화에어로스페이스KOSPI1,054,000원47,000원4.67%1,007,000원1,073,000원1,007,000원271,0032845.5억원51,563,401주54.3조원
cmsia4zjt01pj0z7o5gcxp44ufsc-stock-price012340:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zjo01ph0z7oa9qmwayg1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-06012340012340KR7012340006뉴인텍KOSDAQ930원13원1.42%946원950원883원334,1673억원22,044,793주205억원
157,937건 중 141,551–141,600← 이전2832 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬