Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia54dn03jv0z7od20jmkp9fsc-stock-price058110:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54dh03jt0z7ot6vdfycv1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-06058110058110KR7058110008멕아이씨에스KOSDAQ1,618원-20원-1.22%1,638원1,639원1,575원22,1573528.8만원16,050,530주259.6억원
cmsia54dc03jr0z7oh6lyrtlmfsc-stock-price057680:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54d703jp0z7ojk51327h1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-06057680057680KR7057680001티사이언티픽KOSDAQ1,690원-60원-3.43%1,769원1,770원1,684원15,2012642.8만원15,792,909주266.9억원
cmsia54d203jn0z7oxm1auvxdfsc-stock-price057540:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54cy03jl0z7o3q8cw8ng1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-06057540057540KR7057540007옴니시스템KOSDAQ819원46원5.95%794원850원767원673,6285.4억원59,394,268주486.4억원
cmsia54cq03jj0z7orge5web8fsc-stock-price057030:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54cn03jh0z7o3pee3qqs1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-06057030057030KR7057030009YBM넷KOSDAQ2,225원-10원-0.45%2,220원2,295원2,185원5,4181200.8만원16,312,697주362.9억원
cmsia54ci03jf0z7ofizvzdcffsc-stock-price056730:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54cd03jd0z7o09v14wap1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-06056730056730KR7056730005CNT85KOSDAQ1,439원37원2.64%1,402원1,457원1,360원10,5741479.9만원14,822,237주213.2억원
cmsia54c703jb0z7omkwg8a32fsc-stock-price056700:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54c203j90z7ohexizore1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-06056700056700KR7056700008신화인터텍KOSDAQ1,427원2원0.14%1,421원1,434원1,408원238,0723.3억원29,135,091주415.7억원
cmsia54bw03j70z7ortwctactfsc-stock-price056360:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54bs03j50z7ownzv2lfd1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-06056360056360KR7056360001코위버KOSDAQ5,770원-190원-3.19%5,850원6,100원5,550원89,1595.2억원9,796,800주565.2억원
cmsia54bl03j30z7or13eikdifsc-stock-price056190:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54bh03j10z7o6noheomr1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-06056190056190KR7056190002SFAKOSDAQ21,600원-150원-0.69%21,450원22,150원21,000원76,81816.5억원35,908,760주7756.2억원
cmsia54bc03iz0z7o1jzid4e8fsc-stock-price056090:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54b603ix0z7ononamrkt1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-06056090056090KR7056090004시지메드텍KOSDAQ1,047원-20원-1.87%1,057원1,073원1,033원394,0624.1억원103,259,036주1081.1억원
cmsia54b203iv0z7oputo80mhfsc-stock-price056080:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54ax03it0z7olp8ezhya1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-06056080056080KR7056080005유진로봇KOSDAQ13,090원-1,170원-8.20%14,730원14,740원13,050원637,09986.7억원38,235,486주5005억원
cmsia54as03ir0z7oskt3e0flfsc-stock-price055550:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54an03ip0z7o4yeuv6ck1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-08-06055550055550KR7055550008신한지주KOSPI107,400원3,800원3.67%107,900원107,900원104,700원1,006,9451074.6억원469,450,239주50.4조원
cmsia54ah03in0z7og1lzbx1xfsc-stock-price055490:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54ad03il0z7oyf368h4u1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-06055490055490KR7055490007테이팩스KOSPI13,440원300원2.28%13,390원13,610원13,000원19,8612.6억원4,786,650주643.3억원
cmsia54a803ij0z7oenr0qbc9fsc-stock-price054950:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54a203ih0z7o00f4cxtp1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-06054950054950KR7054950001제이브이엠KOSDAQ24,550원400원1.66%24,000원24,700원23,900원16,5894억원12,089,892주2968억원
cmsia549w03if0z7o9gvle9g4fsc-stock-price054940:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia549s03id0z7o63eymic11
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-06054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsia549m03ib0z7oyia4yxyvfsc-stock-price054930:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia549i03i90z7oz56qimrq1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-06054930054930KR7054930003유신KOSDAQ17,310원-50원-0.29%17,360원17,430원17,100원8,8541.5억원3,000,000주519.3억원
cmsia549d03i70z7o0iiblo7ffsc-stock-price054920:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia549903i50z7oc4d6lzks1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-06054920054920KR7054920004한컴위드KOSDAQ4,000원-95원-2.32%4,100원4,195원3,800원282,06611.1억원28,217,081주1128.6억원
cmsia549403i30z7oqgovsluefsc-stock-price054800:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548z03i10z7osp99jzs61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-06054800054800KR7054800008아이디스홀딩스KOSDAQ14,650원-390원-2.59%15,060원15,100원14,650원2,4893696.9만원10,347,756주1515.9억원
cmsia548t03hz0z7olvftjvynfsc-stock-price054780:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548o03hx0z7oa2vkcbhu1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-06054780054780KR7054780002키이스트KOSDAQ1,307원-1원-0.08%1,297원1,319원1,297원11,0011433만원19,657,793주256.9억원
cmsia548j03hv0z7opmmkfgwsfsc-stock-price054670:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548e03ht0z7ot2dyljz01
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-06054670054670KR7054670005대한뉴팜KOSDAQ5,700원50원0.88%5,630원5,700원5,570원13,1307413.3만원14,354,920주818.2억원
cmsia548903hr0z7osa9kdwkrfsc-stock-price054620:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548403hp0z7odi69pqs11
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-06054620054620KR7054620000APSKOSDAQ4,240원-60원-1.40%4,375원4,375원4,150원13,6395778.7만원18,394,221주779.9억원
cmsia547z03hn0z7o2xc0ygdwfsc-stock-price054540:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547u03hl0z7oz0h1x1w91
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-06054540054540KR7054540000삼영엠텍KOSDAQ6,710원-120원-1.76%6,990원7,000원6,570원143,8019.7억원13,000,000주872.3억원
cmsia547o03hj0z7oaio8kowtfsc-stock-price054450:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547k03hh0z7ojkub3w601
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-06054450054450KR7054450002텔레칩스KOSDAQ9,790원20원0.20%9,890원9,990원9,390원107,72510.5억원15,144,233주1482.6억원
cmsia547f03hf0z7oauclryoqfsc-stock-price054410:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547a03hd0z7ozriaoy4i1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-06054410054410KR7054410006케이피티유KOSDAQ3,570원125원3.63%3,455원3,727원3,455원20,2637349.1만원5,726,444주204.4억원
cmsia547503hb0z7oz46cdewzfsc-stock-price054300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547003ha0z7o8ho3lbzm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-06054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,012원11원1.10%1,017원1,020원925원213,2882.1억원57,870,945주585.6억원
cmsia546u03h80z7oniofi5xufsc-stock-price054220:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546p03h60z7own008nmx1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-06054220054220KR7054220009비츠로시스KOSDAQ1,436원27원1.92%1,420원1,437원1,335원45,5326400.6만원12,590,616주180.8억원
cmsia546j03h40z7off3v57snfsc-stock-price054210:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546f03h20z7oik7pkwsr1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-06054210054210KR7054210000이랜텍KOSDAQ7,770원30원0.39%7,740원7,900원7,600원88,5006.8억원25,291,210주1965.1억원
cmsia546903h00z7owszvaxwhfsc-stock-price054180:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546403gy0z7ojz5n7aou1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-06054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsia545z03gw0z7o2ksx5monfsc-stock-price054090:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545v03gu0z7o1a067vvt1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-06054090054090KR7054090006삼진엘앤디KOSDAQ915원-45원-4.69%959원959원894원61,1715688.1만원24,959,232주228.3억원
cmsia545o03gs0z7omjgj5wm0fsc-stock-price054050:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545l03gq0z7ojo2td7z21
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-06054050054050KR7054050000NH농우바이오KOSDAQ6,890원40원0.58%6,850원6,970원6,800원13,6499358만원16,030,561주1104.5억원
cmsia545f03go0z7oro8sebkmfsc-stock-price054040:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545a03gm0z7ogfffy90z1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-06054040054040KR7054040001한국컴퓨터KOSDAQ5,090원-70원-1.36%5,160원5,180원5,070원11,8766083.9만원16,071,290주818억원
cmsia545403gk0z7ozewu4v5nfsc-stock-price053980:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia544y03gi0z7oiwen501r1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-06053980053980KR7053980009오상자이엘KOSDAQ2,510원5원0.20%2,470원2,515원2,460원22,1425504만원18,982,783주476.4억원
cmsia544q03gf0z7owab9jpawfsc-stock-price053950:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia544k03gd0z7onyb0wlrq1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-06053950053950KR7053950002경남제약KOSDAQ1,581원-29원-1.80%1,640원1,640원1,557원28,6584571.6만원19,619,649주310.1억원
cmsia544f03gb0z7o7uqdsngdfsc-stock-price053800:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia544a03g90z7oy39ypnd01
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-06053800053800KR7053800009안랩KOSDAQ58,400원1,900원3.36%56,900원58,500원56,000원41,92324.1억원11,126,506주6497.8억원
cmsia544403g70z7o78ivj9lvfsc-stock-price053700:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543z03g50z7o7n44c0sh1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-06053700053700KR7053700001삼보모터스KOSDAQ4,160원-5원-0.12%4,165원4,250원4,090원125,2425.2억원26,715,757주1111.3억원
cmsia543v03g30z7op11ysvm2fsc-stock-price053690:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543p03g10z7o7v7izhui1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-06053690053690KR7053690004한미글로벌KOSPI18,160원-170원-0.93%18,200원18,790원17,700원67,88912.3억원10,957,550주1989.8억원
cmsia543k03fz0z7odo8vl7njfsc-stock-price053620:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543f03fx0z7oy522ctcz1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-06053620053620KR7053620001태양KOSDAQ6,560원-20원-0.30%6,540원6,590원6,480원1,9771287.4만원8,600,000주564.1억원
cmsia543a03fv0z7on9mqq120fsc-stock-price053610:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543503ft0z7odclhfp8i1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-06053610053610KR7053610002프로텍KOSDAQ61,700원-3,100원-4.78%63,300원64,400원60,200원25,31915.7억원9,000,000주5553억원
cmsia542z03fr0z7os8e3l5wefsc-stock-price053580:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542v03fp0z7ou6tgbwy91
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-06053580053580KR7053580007웹케시KOSDAQ6,900원110원1.62%6,890원7,070원6,810원57,1853.9억원12,954,436주893.8억원
cmsia542p03fn0z7ohvwh60pufsc-stock-price053450:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542l03fl0z7o7zobuebr1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-06053450053450KR7053450003세코닉스KOSDAQ3,430원-70원-2.00%3,500원3,535원3,365원46,6761.6억원14,792,803주507.3억원
cmsia542g03fj0z7o45qzvqmrfsc-stock-price053350:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542b03fi0z7o5gozy2pb1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-06053350053350KR7053350005이니텍KOSDAQ3,615원-65원-1.77%3,690원3,750원3,590원52,5931.8억원22,021,065주796억원
cmsia542503ff0z7owc0sek1rfsc-stock-price053300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542103fe0z7o9tzml90m1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-06053300053300KR7053300000한국정보인증KOSDAQ4,480원-30원-0.67%4,565원4,610원4,435원47,2282.1억원40,591,096주1818.4억원
cmsia541w03fc0z7oog1kr349fsc-stock-price053290:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541p03fa0z7o56pgjuwe1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-06053290053290KR7053290003NE능률KOSDAQ1,742원27원1.57%1,740원1,751원1,715원16,0292785.9만원16,526,307주287.8억원
cmsia541i03f70z7oj8ibwqowfsc-stock-price053280:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541e03f60z7ou75uywnb1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-06053280053280KR7053280004예스24KOSDAQ3,160원-50원-1.56%3,185원3,235원3,075원7,1782285.6만원25,000,000주790억원
cmsia541803f30z7o0qsuoe26fsc-stock-price053270:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541403f20z7od8oz9ck81
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-06053270053270KR7053270005구영테크KOSDAQ1,910원-8원-0.42%1,918원1,919원1,842원22,7104319.6만원27,410,405주523.5억원
cmsia540x03ez0z7oxxgyeu58fsc-stock-price053260:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540t03ey0z7o97qxao8q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-06053260053260KR7053260006금강철강KOSDAQ4,730원-20원-0.42%4,830원4,840원4,665원16,4617849.8만원18,720,000주885.4억원
cmsia540m03ew0z7og2rlsex0fsc-stock-price053210:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540j03eu0z7oypilap0u1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-06053210053210KR7053210001스카이라이프KOSPI4,145원0원0.00%4,130원4,150원4,085원39,2491.6억원47,522,955주1969.8억원
cmsia540e03es0z7omo5nsui9fsc-stock-price053160:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540903eq0z7o16qvws271
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-06053160053160KR7053160008프리엠스KOSDAQ9,220원130원1.43%9,040원9,260원9,020원14,8281.3억원6,000,000주553.2억원
cmsia540303eo0z7om338jhjkfsc-stock-price053080:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53zy03em0z7olpaft5ca1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-06053080053080KR7053080008케이엔솔KOSDAQ8,490원-310원-3.52%8,790원8,800원8,430원61,2495.2억원12,999,807주1103.6억원
cmsia53zt03ek0z7ob5igdmwkfsc-stock-price053060:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53zo03ei0z7o4l3ugcab1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-06053060053060KR7053060000세동KOSDAQ1,383원2원0.14%1,398원1,398원1,371원8,0851116.8만원17,657,419주244.2억원
cmsia53zj03eg0z7og16heriofsc-stock-price053050:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53ze03ee0z7o4xn5bsmf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-06053050053050KR7053050001지에스이KOSDAQ1,701원19원1.13%1,682원1,712원1,679원47,5228038.1만원29,987,597주510억원
157,937건 중 141,451–141,500← 이전2830 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬